Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	33.88	34.96	33.84	34.37	1,956,476	+0.03(+0.09%)
Apr 01, 2026	34.32	34.53	34.20	34.34	1,142,871	-0.09(-0.26%)
Mar 31, 2026	33.81	34.44	33.81	34.43	860,098	+0.84(+2.50%)
Mar 30, 2026	33.66	33.76	33.44	33.59	516,269	+0.14(+0.42%)
Mar 27, 2026	33.53	33.80	33.38	33.45	717,397	+0.12(+0.36%)
Mar 26, 2026	33.69	33.85	33.29	33.33	303,241	-0.46(-1.36%)
Mar 25, 2026	33.78	34.17	33.69	33.79	382,328	+0.44(+1.32%)
Mar 24, 2026	33.06	33.45	33.01	33.35	347,176	-0.18(-0.54%)
Mar 23, 2026	33.20	33.87	33.18	33.53	823,683	+1.18(+3.65%)
Mar 20, 2026	33.11	33.18	32.30	32.35	1,257,860	-1.37(-4.06%)
Mar 19, 2026	32.80	33.82	32.70	33.72	2,924,098	+0.07(+0.21%)
Mar 18, 2026	34.10	34.28	33.59	33.65	1,541,506	-1.56(-4.43%)
Mar 17, 2026	35.36	35.42	35.07	35.21	530,097	-0.48(-1.34%)
Mar 16, 2026	35.46	35.78	35.40	35.69	823,724	+0.87(+2.50%)
Mar 13, 2026	35.46	35.58	34.77	34.82	872,178	-0.75(-2.11%)
Mar 12, 2026	35.85	35.88	35.55	35.57	597,059	-0.55(-1.52%)
Mar 11, 2026	35.89	36.16	35.75	36.12	489,286	+0.04(+0.11%)
Mar 10, 2026	36.11	36.38	36.03	36.08	977,332	+0.18(+0.50%)
Mar 09, 2026	35.34	35.94	35.14	35.90	436,468	+0.27(+0.76%)
Mar 06, 2026	35.41	35.65	35.30	35.63	437,130	+0.05(+0.14%)
Mar 05, 2026	35.35	35.72	35.23	35.58	1,563,691	-0.39(-1.08%)
Mar 04, 2026	35.97	36.15	35.82	35.97	491,625	+0.37(+1.04%)
Mar 03, 2026	35.52	35.80	35.22	35.60	1,846,708	-0.79(-2.17%)
Mar 02, 2026	36.39	36.50	36.13	36.39	681,588	-0.49(-1.33%)
Feb 27, 2026	37.14	37.17	36.75	36.88	558,141	+0.15(+0.41%)
Feb 26, 2026	36.79	36.93	36.38	36.73	1,139,059	-0.05(-0.14%)
Feb 25, 2026	36.65	36.96	36.55	36.78	752,776	+0.48(+1.32%)
Feb 24, 2026	36.19	36.59	36.14	36.30	1,658,202	+0.62(+1.74%)
Feb 23, 2026	35.79	35.88	35.43	35.68	643,463	-0.49(-1.35%)
Feb 20, 2026	35.46	36.18	35.40	36.17	589,258	+0.63(+1.77%)
Feb 19, 2026	35.15	35.56	35.01	35.54	1,170,662	-0.04(-0.11%)
Feb 18, 2026	35.36	35.75	35.30	35.58	499,487	+0.64(+1.83%)
Feb 17, 2026	34.85	35.03	34.64	34.94	1,299,485	-0.62(-1.74%)
Feb 13, 2026	35.57	35.80	35.20	35.56	521,377	+0.05(+0.14%)
Feb 12, 2026	36.65	36.75	35.42	35.51	2,230,055	-1.29(-3.51%)
Feb 11, 2026	36.79	36.84	36.34	36.80	684,652	+0.47(+1.29%)
Feb 10, 2026	36.53	36.55	36.25	36.33	549,763	-0.44(-1.20%)
Feb 09, 2026	36.25	36.78	36.24	36.77	986,645	+0.53(+1.46%)
Feb 06, 2026	35.72	36.24	35.68	36.24	864,073	+1.00(+2.84%)
Feb 05, 2026	35.76	35.93	35.18	35.24	2,532,530	-1.05(-2.89%)
Feb 04, 2026	36.96	37.01	35.85	36.29	1,361,989	-1.19(-3.18%)
Feb 03, 2026	37.25	37.52	37.00	37.48	1,962,644	+1.60(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.