Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 19.31 | 19.32 | 19.24 | 19.30 | 10,771 | -0.04(-0.23%) |
Jun 17, 2024 | 19.31 | 19.36 | 19.31 | 19.34 | 1,419 | +0.10(+0.52%) |
Jun 14, 2024 | 19.23 | 19.27 | 19.23 | 19.25 | 2,714 | -0.01(-0.05%) |
Jun 13, 2024 | 19.27 | 19.27 | 19.26 | 19.26 | 944 | -0.04(-0.20%) |
Jun 12, 2024 | 19.27 | 19.29 | 19.26 | 19.29 | 582 | -0.14(-0.72%) |
Jun 11, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 16 | -0.08(-0.41%) |
Jun 10, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 3 | +0.05(+0.26%) |
Jun 07, 2024 | 19.49 | 19.50 | 19.46 | 19.46 | 678 | +0.06(+0.31%) |
Jun 06, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 16 | -0.00(-0.03%) |
Jun 05, 2024 | 19.43 | 19.43 | 19.41 | 19.41 | 289 | -0.02(-0.13%) |
Jun 04, 2024 | 19.46 | 19.46 | 19.43 | 19.43 | 315 | -0.05(-0.26%) |
Jun 03, 2024 | 19.50 | 19.50 | 19.48 | 19.48 | 227 | -0.08(-0.41%) |
May 31, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 100 | -0.04(-0.19%) |
May 30, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 85 | -0.06(-0.30%) |
May 29, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 4 | +0.08(+0.41%) |
May 28, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 215 | +0.05(+0.28%) |
May 24, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 100 | +0.01(+0.05%) |
May 23, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 190 | +0.01(+0.08%) |
May 22, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 56 | +0.03(+0.15%) |
May 21, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 10 | -0.04(-0.20%) |
May 20, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 122 | +0.01(+0.05%) |
May 17, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.08(+0.41%) |
May 16, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 9 | +0.04(+0.20%) |
May 15, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 63 | -0.09(-0.48%) |
May 14, 2024 | 19.46 | 19.50 | 19.45 | 19.48 | 16,573 | -0.05(-0.28%) |
May 13, 2024 | 19.52 | 19.53 | 19.52 | 19.53 | 287 | -0.02(-0.13%) |
May 10, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 100 | +0.03(+0.18%) |
May 09, 2024 | 19.53 | 19.53 | 19.52 | 19.52 | 229 | +0.00(+0.00%) |
May 08, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 183 | +0.09(+0.46%) |
May 07, 2024 | 19.45 | 19.45 | 19.41 | 19.43 | 7,078 | -0.10(-0.53%) |
May 06, 2024 | 19.58 | 19.58 | 19.54 | 19.54 | 357 | -0.03(-0.18%) |
May 03, 2024 | 19.60 | 19.60 | 19.57 | 19.57 | 1,088 | -0.07(-0.36%) |
May 02, 2024 | 19.68 | 19.68 | 19.63 | 19.64 | 495 | -0.03(-0.14%) |
May 01, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 56 | -0.09(-0.46%) |
Apr 30, 2024 | 19.79 | 19.79 | 19.76 | 19.76 | 419 | +0.02(+0.10%) |
Apr 29, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 282 | -0.07(-0.35%) |
Apr 26, 2024 | 19.81 | 19.84 | 19.81 | 19.81 | 3,838 | +0.00(+0.00%) |
Apr 25, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 144 | +0.08(+0.40%) |
Apr 24, 2024 | 19.71 | 19.73 | 19.71 | 19.73 | 492 | +0.05(+0.25%) |
Apr 23, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 11 | -0.01(-0.05%) |
Apr 22, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 5 | -0.01(-0.05%) |
Apr 19, 2024 | 19.73 | 19.73 | 19.70 | 19.70 | 211 | -0.02(-0.12%) |
Apr 18, 2024 | 19.72 | 19.73 | 19.72 | 19.73 | 268 | +0.07(+0.38%) |
Apr 17, 2024 | 19.71 | 19.71 | 19.65 | 19.65 | 516 | -0.15(-0.77%) |
Apr 16, 2024 | 19.83 | 19.83 | 19.81 | 19.81 | 358 | +0.06(+0.32%) |
Apr 15, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 93 | +0.14(+0.72%) |
Apr 12, 2024 | 19.72 | 19.72 | 19.58 | 19.60 | 1,818 | -0.07(-0.37%) |
Apr 11, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1,651 | +0.05(+0.24%) |
Apr 10, 2024 | 19.57 | 19.62 | 19.55 | 19.62 | 1,391 | +0.23(+1.18%) |
Apr 09, 2024 | 19.41 | 19.44 | 19.38 | 19.40 | 4,036 | -0.06(-0.33%) |
Apr 08, 2024 | 19.47 | 19.48 | 19.45 | 19.46 | 507 | +0.01(+0.08%) |
Apr 05, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 101 | +0.09(+0.48%) |
Apr 04, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 71 | +0.00(+0.03%) |
Apr 03, 2024 | 19.40 | 19.40 | 19.35 | 19.35 | 160 | +0.04(+0.20%) |
Apr 02, 2024 | 19.32 | 19.32 | 19.31 | 19.31 | 209 | +0.03(+0.16%) |