Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	27.68	27.73	27.45	27.45	9,900	+1.05(+4.00%)
May 04, 2026	26.76	26.88	26.06	26.39	17,455	-0.97(-3.56%)
May 01, 2026	27.27	27.82	27.27	27.36	47,224	-0.41(-1.46%)
Apr 30, 2026	27.21	27.86	27.21	27.77	3,876	+0.72(+2.67%)
Apr 29, 2026	27.23	27.35	26.92	27.05	7,846	-0.40(-1.46%)
Apr 28, 2026	27.40	27.59	27.34	27.45	13,523	-1.01(-3.56%)
Apr 27, 2026	28.34	28.53	28.21	28.46	6,026	-0.01(-0.05%)
Apr 24, 2026	28.45	28.60	28.42	28.48	11,618	-0.11(-0.40%)
Apr 23, 2026	28.81	29.20	28.34	28.59	24,708	-0.95(-3.23%)
Apr 22, 2026	28.72	29.60	28.67	29.54	33,775	+1.51(+5.40%)
Apr 21, 2026	28.74	28.84	27.94	28.03	22,118	-0.58(-2.03%)
Apr 20, 2026	28.83	28.91	28.52	28.61	15,052	-0.36(-1.24%)
Apr 17, 2026	29.03	29.38	28.94	28.97	32,677	+0.49(+1.72%)
Apr 16, 2026	29.06	29.08	28.48	28.48	22,313	-0.55(-1.89%)
Apr 15, 2026	29.07	29.14	28.83	29.03	31,619	-0.03(-0.10%)
Apr 14, 2026	28.86	29.10	28.84	29.06	29,323	+0.79(+2.79%)
Apr 13, 2026	27.00	28.40	27.00	28.27	27,651	+1.23(+4.55%)
Apr 10, 2026	27.19	27.52	26.93	27.04	26,618	+1.04(+4.00%)
Apr 09, 2026	26.05	26.16	25.81	26.00	15,909	-0.04(-0.15%)
Apr 08, 2026	25.99	26.17	25.84	26.04	25,065	+1.61(+6.59%)
Apr 07, 2026	24.53	24.57	24.10	24.43	13,985	-0.27(-1.09%)
Apr 06, 2026	24.84	24.84	24.44	24.70	12,443	-0.12(-0.50%)
Apr 02, 2026	24.08	25.66	24.07	24.82	52,991	-0.03(-0.10%)
Apr 01, 2026	24.70	25.04	24.53	24.85	55,927	-0.02(-0.08%)
Mar 31, 2026	24.12	24.87	24.12	24.87	18,650	+1.09(+4.58%)
Mar 30, 2026	23.83	23.84	23.55	23.78	14,395	+0.31(+1.32%)
Mar 27, 2026	23.59	23.93	23.46	23.47	23,280	+0.15(+0.64%)
Mar 26, 2026	23.82	24.00	23.32	23.32	10,036	-0.69(-2.87%)
Mar 25, 2026	24.07	24.42	23.94	24.01	21,338	+0.65(+2.78%)
Mar 24, 2026	23.02	23.54	22.95	23.36	17,934	-0.24(-1.02%)
Mar 23, 2026	23.22	24.12	23.21	23.60	52,795	+1.56(+7.08%)
Mar 20, 2026	22.98	23.18	22.04	22.04	26,189	-1.89(-7.90%)
Mar 19, 2026	22.66	24.05	22.61	23.93	56,556	+0.05(+0.21%)
Mar 18, 2026	24.54	24.80	23.80	23.88	155,277	-2.28(-8.70%)
Mar 17, 2026	26.37	26.46	26.01	26.16	32,865	-0.68(-2.55%)
Mar 16, 2026	26.64	26.99	26.48	26.84	41,648	+1.17(+4.56%)
Mar 13, 2026	26.59	26.68	25.53	25.67	37,658	-1.08(-4.04%)
Mar 12, 2026	27.15	27.18	26.73	26.75	24,326	-0.85(-3.08%)
Mar 11, 2026	27.27	27.63	27.11	27.60	13,038	-0.03(-0.11%)
Mar 10, 2026	27.63	27.93	27.51	27.63	71,693	+0.36(+1.32%)
Mar 09, 2026	26.38	27.33	26.10	27.27	39,353	+0.45(+1.68%)
Mar 06, 2026	26.63	26.87	26.36	26.82	51,942	+0.08(+0.30%)
Mar 05, 2026	26.37	26.94	26.32	26.74	31,470	-0.65(-2.37%)
Mar 04, 2026	27.31	27.61	27.15	27.39	32,610	+0.49(+1.82%)
Mar 03, 2026	26.75	27.14	26.31	26.90	53,614	-1.17(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.