Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	47.95	48.37	47.63	47.81	1,342,799	+2.68(+5.94%)
Apr 07, 2026	44.99	45.15	44.42	45.13	1,690,729	-0.03(-0.07%)
Apr 06, 2026	45.00	45.43	44.94	45.16	312,956	+0.01(+0.02%)
Apr 02, 2026	44.35	45.28	44.30	45.15	497,081	-0.73(-1.59%)
Apr 01, 2026	45.87	46.23	45.73	45.88	1,849,200	-0.14(-0.30%)
Mar 31, 2026	44.58	46.06	44.41	46.02	2,291,359	+1.30(+2.91%)
Mar 30, 2026	45.12	45.34	44.55	44.72	1,761,967	-0.34(-0.75%)
Mar 27, 2026	45.47	45.47	44.90	45.06	343,001	-0.30(-0.66%)
Mar 26, 2026	45.74	46.14	45.28	45.36	588,303	-2.01(-4.24%)
Mar 25, 2026	47.38	47.81	47.23	47.37	686,521	+1.51(+3.29%)
Mar 24, 2026	45.81	46.16	45.70	45.86	941,015	-0.29(-0.63%)
Mar 23, 2026	46.33	46.78	45.91	46.15	1,064,564	+0.04(+0.09%)
Mar 20, 2026	47.43	47.43	45.95	46.11	1,244,681	-2.02(-4.20%)
Mar 19, 2026	47.73	48.44	47.30	48.13	741,906	-0.43(-0.89%)
Mar 18, 2026	49.29	49.51	48.54	48.56	3,554,718	-0.76(-1.54%)
Mar 17, 2026	49.77	49.78	49.27	49.32	333,417	-0.74(-1.48%)
Mar 16, 2026	50.16	50.34	50.00	50.06	536,359	+0.80(+1.62%)
Mar 13, 2026	49.66	49.97	49.16	49.26	668,270	-0.10(-0.20%)
Mar 12, 2026	49.80	49.98	49.25	49.36	1,063,880	-0.89(-1.77%)
Mar 11, 2026	50.59	50.66	49.95	50.25	727,106	-0.69(-1.35%)
Mar 10, 2026	50.68	51.88	50.64	50.94	1,053,330	+0.69(+1.37%)
Mar 09, 2026	49.10	50.34	48.66	50.25	1,602,063	+1.47(+3.01%)
Mar 06, 2026	48.68	49.12	48.47	48.78	5,095,818	+0.04(+0.08%)
Mar 05, 2026	48.95	49.26	48.33	48.74	1,139,420	-0.79(-1.59%)
Mar 04, 2026	49.21	49.69	49.01	49.53	1,781,654	+0.94(+1.93%)
Mar 03, 2026	48.00	48.76	47.27	48.59	2,733,023	-2.48(-4.86%)
Mar 02, 2026	50.30	51.21	50.20	51.07	1,690,654	-1.00(-1.92%)
Feb 27, 2026	52.25	52.44	51.96	52.07	797,965	-0.21(-0.40%)
Feb 26, 2026	52.64	52.70	51.80	52.28	849,084	-1.02(-1.91%)
Feb 25, 2026	53.18	53.36	52.88	53.30	893,933	+0.22(+0.41%)
Feb 24, 2026	52.59	53.26	52.47	53.08	1,834,449	-0.20(-0.38%)
Feb 23, 2026	53.82	53.96	53.16	53.28	337,435	-0.27(-0.50%)
Feb 20, 2026	52.36	53.73	52.14	53.55	689,867	+0.12(+0.22%)
Feb 19, 2026	53.36	53.51	53.12	53.43	244,876	-0.25(-0.47%)
Feb 18, 2026	53.64	54.03	53.55	53.68	647,479	+0.42(+0.79%)
Feb 17, 2026	53.20	53.51	52.86	53.26	361,649	+0.10(+0.19%)
Feb 13, 2026	52.65	53.30	52.48	53.16	1,164,678	+0.56(+1.06%)
Feb 12, 2026	53.86	53.88	52.36	52.60	1,495,745	-1.34(-2.48%)
Feb 11, 2026	53.90	53.99	53.28	53.94	1,113,100	-0.08(-0.15%)
Feb 10, 2026	54.08	54.37	53.84	54.02	1,103,135	-0.07(-0.13%)
Feb 09, 2026	53.75	54.23	53.55	54.09	763,553	+0.29(+0.54%)
Feb 06, 2026	52.93	53.83	52.86	53.80	1,566,690	+1.65(+3.16%)
Feb 05, 2026	52.86	53.02	52.05	52.15	3,562,168	-0.35(-0.67%)
Feb 04, 2026	53.32	53.38	52.14	52.50	2,843,613	-1.72(-3.17%)
Feb 03, 2026	54.52	54.71	53.64	54.22	2,385,525	-0.64(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.