Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	45.64	46.27	38.87	40.21	1,442,322	+0.22(+0.55%)
Apr 07, 2026	37.22	40.70	34.74	39.99	853,263	+1.63(+4.25%)
Apr 06, 2026	38.84	40.22	37.32	38.36	538,138	+1.57(+4.27%)
Apr 02, 2026	34.39	36.79	31.82	36.79	1,320,328	-0.47(-1.26%)
Apr 01, 2026	44.16	44.51	36.88	37.26	1,382,199	-4.03(-9.76%)
Mar 31, 2026	38.11	43.18	36.37	41.29	1,214,494	+4.63(+12.63%)
Mar 30, 2026	42.65	42.65	35.41	36.66	1,058,330	-3.46(-8.62%)
Mar 27, 2026	43.31	43.72	37.52	40.12	1,173,919	-4.14(-9.35%)
Mar 26, 2026	47.66	49.30	43.43	44.26	1,535,306	-5.27(-10.64%)
Mar 25, 2026	52.65	55.56	47.54	49.53	1,963,970	+2.22(+4.69%)
Mar 24, 2026	78.36	80.00	44.00	47.31	4,228,075	-32.22(-40.51%)
Mar 23, 2026	76.39	80.32	72.86	79.53	977,203	+0.76(+0.96%)
Mar 20, 2026	81.50	86.72	74.89	78.77	1,027,447	-3.22(-3.93%)
Mar 19, 2026	79.16	83.59	73.18	81.99	1,299,506	-5.73(-6.53%)
Mar 18, 2026	86.22	91.05	81.51	87.72	778,855	+0.88(+1.01%)
Mar 17, 2026	77.19	92.53	75.35	86.84	1,062,571	+7.66(+9.67%)
Mar 16, 2026	72.33	79.76	72.24	79.18	1,266,930	+12.07(+17.99%)
Mar 13, 2026	70.37	71.42	64.50	67.11	880,975	+1.39(+2.12%)
Mar 12, 2026	64.80	68.53	63.57	65.72	706,523	+1.48(+2.30%)
Mar 11, 2026	72.77	76.51	63.64	64.24	1,450,353	-6.53(-9.23%)
Mar 10, 2026	65.94	74.51	64.50	70.77	1,366,716	+7.39(+11.66%)
Mar 09, 2026	56.69	64.25	56.36	63.38	1,257,368	+10.13(+19.02%)
Mar 06, 2026	53.92	57.80	51.15	53.25	1,085,944	-4.17(-7.26%)
Mar 05, 2026	56.88	62.00	54.73	57.42	1,456,776	+0.68(+1.20%)
Mar 04, 2026	54.26	57.90	53.01	56.74	1,433,670	+5.71(+11.19%)
Mar 03, 2026	42.94	55.69	42.83	51.03	2,709,443	+3.42(+7.18%)
Mar 02, 2026	33.73	48.04	33.73	47.61	1,991,598	+10.94(+29.83%)
Feb 27, 2026	35.95	37.99	34.42	36.67	1,128,763	-3.27(-8.19%)
Feb 26, 2026	35.02	43.10	35.02	39.94	1,975,619	+36.28(+991.26%)
Feb 25, 2026	2.990	3.670	2.822	3.660	73,534,608	+1.51(+70.23%)
Feb 24, 2026	2.070	2.250	2.010	2.150	7,897,695	+0.02(+0.94%)
Feb 23, 2026	2.190	2.260	2.030	2.130	15,788,703	-0.14(-6.17%)
Feb 20, 2026	2.220	2.440	2.160	2.270	17,415,964	+0.07(+3.18%)
Feb 19, 2026	2.200	2.255	2.030	2.200	14,670,886	-0.08(-3.51%)
Feb 18, 2026	2.210	2.390	2.150	2.280	20,959,472	+0.10(+4.59%)
Feb 17, 2026	2.010	2.260	1.860	2.180	20,602,256	+0.11(+5.31%)
Feb 13, 2026	1.950	2.210	1.880	2.070	22,439,208	+0.21(+11.29%)
Feb 12, 2026	2.010	2.010	1.761	1.860	6,395,743	-0.07(-3.63%)
Feb 11, 2026	2.040	2.040	1.800	1.930	18,480,008	-0.15(-7.21%)
Feb 10, 2026	1.980	2.220	1.970	2.080	16,613,368	-0.02(-0.95%)
Feb 09, 2026	1.840	2.140	1.800	2.100	22,367,780	+0.20(+10.53%)
Feb 06, 2026	1.710	1.940	1.700	1.900	18,469,084	+0.40(+26.67%)
Feb 05, 2026	1.700	1.770	1.470	1.500	23,516,460	-0.31(-17.13%)
Feb 04, 2026	1.880	1.890	1.575	1.810	20,291,420	-0.07(-3.72%)
Feb 03, 2026	2.150	2.160	1.725	1.880	32,202,874	-0.21(-10.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.