Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 25.07 | 25.10 | 25.00 | 25.00 | 27,647 | -0.01(-0.05%) |
Jul 17, 2024 | 25.08 | 25.11 | 25.00 | 25.01 | 71,875 | -0.09(-0.35%) |
Jul 16, 2024 | 25.09 | 25.11 | 25.02 | 25.10 | 186,628 | -0.03(-0.12%) |
Jul 15, 2024 | 25.11 | 25.18 | 25.09 | 25.13 | 27,597 | +0.04(+0.14%) |
Jul 12, 2024 | 25.10 | 25.10 | 24.99 | 25.09 | 11,009 | +0.03(+0.14%) |
Jul 11, 2024 | 24.93 | 25.06 | 24.91 | 25.06 | 19,184 | +0.21(+0.85%) |
Jul 10, 2024 | 24.87 | 24.87 | 24.85 | 24.85 | 732 | +0.02(+0.08%) |
Jul 09, 2024 | 24.80 | 24.83 | 24.78 | 24.83 | 561 | +0.06(+0.24%) |
Jul 08, 2024 | 24.83 | 24.84 | 24.77 | 24.77 | 1,825 | -0.17(-0.68%) |
Jul 05, 2024 | 24.85 | 24.95 | 24.85 | 24.94 | 4,401 | +0.12(+0.46%) |
Jul 03, 2024 | 24.87 | 24.87 | 24.81 | 24.82 | 1,821 | +0.04(+0.18%) |
Jul 02, 2024 | 24.70 | 24.78 | 24.70 | 24.78 | 1,753 | +0.05(+0.22%) |
Jul 01, 2024 | 24.72 | 24.73 | 24.68 | 24.73 | 499 | -0.01(-0.05%) |
Jun 28, 2024 | 24.78 | 24.78 | 24.65 | 24.74 | 10,729 | -0.01(-0.02%) |
Jun 27, 2024 | 24.75 | 24.78 | 24.71 | 24.74 | 3,729 | +0.02(+0.10%) |
Jun 26, 2024 | 24.75 | 24.75 | 24.71 | 24.72 | 16,665 | -0.08(-0.32%) |
Jun 25, 2024 | 24.77 | 24.80 | 24.77 | 24.80 | 1,798 | -0.07(-0.29%) |
Jun 24, 2024 | 24.84 | 24.88 | 24.84 | 24.87 | 6,429 | -0.01(-0.04%) |
Jun 21, 2024 | 24.88 | 24.89 | 24.83 | 24.88 | 7,931 | +0.03(+0.12%) |
Jun 20, 2024 | 24.83 | 24.87 | 24.82 | 24.85 | 11,157 | -0.02(-0.06%) |
Jun 18, 2024 | 24.87 | 24.89 | 24.82 | 24.86 | 16,215 | +0.08(+0.30%) |
Jun 17, 2024 | 24.81 | 24.82 | 24.76 | 24.79 | 62,537 | +0.04(+0.17%) |
Jun 14, 2024 | 24.80 | 24.80 | 24.75 | 24.75 | 10,093 | -0.04(-0.17%) |
Jun 13, 2024 | 24.76 | 24.81 | 24.76 | 24.79 | 5,937 | +0.05(+0.20%) |
Jun 12, 2024 | 24.78 | 24.83 | 24.74 | 24.74 | 6,497 | +0.15(+0.62%) |
Jun 11, 2024 | 24.60 | 24.61 | 24.56 | 24.59 | 1,722 | +0.05(+0.18%) |
Jun 10, 2024 | 24.52 | 24.57 | 24.52 | 24.54 | 8,740 | -0.03(-0.12%) |
Jun 07, 2024 | 24.58 | 24.59 | 24.56 | 24.57 | 10,566 | -0.17(-0.68%) |
Jun 06, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1,197 | -0.04(-0.16%) |
Jun 05, 2024 | 24.67 | 24.78 | 24.67 | 24.78 | 13,077 | +0.11(+0.44%) |
Jun 04, 2024 | 24.65 | 24.72 | 24.65 | 24.67 | 5,077 | +0.05(+0.19%) |
Jun 03, 2024 | 24.64 | 24.65 | 24.62 | 24.62 | 1,070 | +0.05(+0.20%) |
May 31, 2024 | 24.48 | 24.58 | 24.48 | 24.58 | 841 | +0.12(+0.49%) |
May 30, 2024 | 24.46 | 24.49 | 24.46 | 24.46 | 3,748 | +0.04(+0.14%) |
May 29, 2024 | 24.43 | 24.44 | 24.42 | 24.42 | 883 | -0.09(-0.39%) |
May 28, 2024 | 24.50 | 24.57 | 24.50 | 24.52 | 2,489 | -0.02(-0.10%) |
May 24, 2024 | 24.58 | 24.58 | 24.54 | 24.54 | 1,328 | -0.11(-0.44%) |
May 23, 2024 | 24.68 | 24.68 | 24.53 | 24.65 | 1,260 | +0.02(+0.10%) |
May 22, 2024 | 24.75 | 24.75 | 24.63 | 24.63 | 223 | -0.19(-0.77%) |
May 21, 2024 | 24.82 | 24.83 | 24.77 | 24.82 | 4,494 | +0.02(+0.10%) |
May 20, 2024 | 24.79 | 24.85 | 24.78 | 24.79 | 4,708 | -0.05(-0.19%) |
May 17, 2024 | 24.84 | 24.88 | 24.83 | 24.84 | 4,959 | -0.03(-0.13%) |
May 16, 2024 | 24.90 | 24.90 | 24.87 | 24.87 | 9,052 | -0.02(-0.10%) |
May 15, 2024 | 24.89 | 24.91 | 24.85 | 24.90 | 5,128 | +0.10(+0.42%) |
May 14, 2024 | 24.76 | 24.80 | 24.71 | 24.79 | 70,960 | +0.07(+0.27%) |
May 13, 2024 | 24.79 | 24.79 | 24.72 | 24.73 | 877 | -0.01(-0.05%) |
May 10, 2024 | 24.76 | 24.76 | 24.73 | 24.74 | 58,526 | -0.03(-0.10%) |
May 09, 2024 | 24.71 | 24.78 | 24.67 | 24.77 | 66,225 | +0.01(+0.02%) |
May 08, 2024 | 24.79 | 24.80 | 24.73 | 24.76 | 60,552 | +0.02(+0.10%) |
May 07, 2024 | 24.75 | 24.82 | 24.74 | 24.74 | 8,344 | -0.04(-0.18%) |
May 06, 2024 | 24.83 | 24.83 | 24.75 | 24.78 | 2,526 | -0.04(-0.18%) |
May 03, 2024 | 24.84 | 24.84 | 24.78 | 24.82 | 5,671 | +0.06(+0.26%) |
May 02, 2024 | 24.70 | 24.76 | 24.70 | 24.76 | 964 | +0.12(+0.49%) |