Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 7.870 | 7.890 | 7.861 | 7.890 | 288,190 | +0.01(+0.13%) |
Jul 02, 2024 | 7.850 | 7.900 | 7.850 | 7.880 | 457,257 | +0.01(+0.13%) |
Jul 01, 2024 | 7.850 | 7.880 | 7.830 | 7.870 | 620,631 | +0.02(+0.25%) |
Jun 28, 2024 | 7.770 | 7.880 | 7.750 | 7.850 | 624,354 | +0.11(+1.42%) |
Jun 27, 2024 | 7.730 | 7.850 | 7.700 | 7.740 | 703,485 | -0.02(-0.26%) |
Jun 26, 2024 | 7.740 | 7.760 | 7.730 | 7.760 | 328,077 | -0.01(-0.13%) |
Jun 25, 2024 | 7.730 | 7.770 | 7.700 | 7.770 | 457,149 | +0.06(+0.78%) |
Jun 24, 2024 | 7.700 | 7.740 | 7.670 | 7.710 | 598,242 | +0.04(+0.52%) |
Jun 21, 2024 | 7.640 | 7.690 | 7.610 | 7.670 | 373,328 | +0.05(+0.66%) |
Jun 20, 2024 | 7.630 | 7.650 | 7.580 | 7.620 | 602,681 | -0.03(-0.39%) |
Jun 18, 2024 | 7.640 | 7.660 | 7.620 | 7.650 | 468,441 | +0.01(+0.13%) |
Jun 17, 2024 | 7.600 | 7.660 | 7.600 | 7.640 | 527,818 | +0.02(+0.26%) |
Jun 14, 2024 | 7.650 | 7.710 | 7.600 | 7.620 | 570,486 | -0.15(-1.93%) |
Jun 13, 2024 | 7.740 | 7.770 | 7.720 | 7.770 | 954,942 | +0.00(+0.00%) |
Jun 12, 2024 | 7.850 | 7.850 | 7.734 | 7.770 | 670,153 | +0.01(+0.13%) |
Jun 11, 2024 | 7.770 | 7.830 | 7.740 | 7.760 | 700,463 | +0.03(+0.39%) |
Jun 10, 2024 | 7.770 | 7.780 | 7.710 | 7.730 | 705,404 | -0.05(-0.64%) |
Jun 07, 2024 | 7.830 | 7.840 | 7.770 | 7.780 | 503,875 | -0.05(-0.64%) |
Jun 06, 2024 | 7.750 | 7.830 | 7.750 | 7.830 | 585,789 | +0.03(+0.38%) |
Jun 05, 2024 | 7.710 | 7.800 | 7.700 | 7.800 | 790,386 | +0.05(+0.65%) |
Jun 04, 2024 | 7.710 | 7.770 | 7.685 | 7.750 | 594,535 | +0.06(+0.78%) |
Jun 03, 2024 | 7.690 | 7.760 | 7.640 | 7.690 | 874,888 | +0.04(+0.52%) |
May 31, 2024 | 7.550 | 7.670 | 7.550 | 7.650 | 770,728 | +0.09(+1.19%) |
May 30, 2024 | 7.580 | 7.600 | 7.500 | 7.560 | 469,371 | +0.01(+0.13%) |
May 29, 2024 | 7.570 | 7.580 | 7.525 | 7.550 | 420,169 | -0.03(-0.40%) |
May 28, 2024 | 7.560 | 7.600 | 7.500 | 7.580 | 628,980 | +0.03(+0.40%) |
May 24, 2024 | 7.600 | 7.610 | 7.520 | 7.550 | 403,366 | -0.02(-0.26%) |
May 23, 2024 | 7.590 | 7.610 | 7.530 | 7.570 | 364,014 | -0.02(-0.26%) |
May 22, 2024 | 7.550 | 7.590 | 7.530 | 7.590 | 345,171 | +0.03(+0.40%) |
May 21, 2024 | 7.620 | 7.620 | 7.530 | 7.560 | 507,726 | -0.05(-0.66%) |
May 20, 2024 | 7.550 | 7.660 | 7.550 | 7.610 | 555,265 | +0.05(+0.66%) |
May 17, 2024 | 7.520 | 7.560 | 7.500 | 7.560 | 392,374 | +0.09(+1.20%) |
May 16, 2024 | 7.520 | 7.520 | 7.460 | 7.470 | 523,144 | -0.02(-0.27%) |
May 15, 2024 | 7.550 | 7.550 | 7.450 | 7.490 | 641,499 | -0.01(-0.13%) |
May 14, 2024 | 7.410 | 7.530 | 7.310 | 7.500 | 1,015,303 | -0.05(-0.66%) |
May 13, 2024 | 7.660 | 7.670 | 7.515 | 7.550 | 2,387,989 | -0.12(-1.56%) |
May 10, 2024 | 7.710 | 7.710 | 7.650 | 7.670 | 620,726 | -0.03(-0.39%) |
May 09, 2024 | 7.680 | 7.710 | 7.650 | 7.700 | 600,624 | +0.03(+0.39%) |
May 08, 2024 | 7.650 | 7.700 | 7.600 | 7.670 | 437,475 | +0.05(+0.63%) |
May 07, 2024 | 7.690 | 7.700 | 7.600 | 7.622 | 481,002 | -0.08(-1.01%) |
May 06, 2024 | 7.650 | 7.700 | 7.620 | 7.700 | 575,301 | +0.13(+1.72%) |
May 03, 2024 | 7.590 | 7.640 | 7.570 | 7.570 | 732,662 | +0.00(+0.00%) |
May 02, 2024 | 7.580 | 7.590 | 7.520 | 7.570 | 371,233 | +0.05(+0.66%) |