Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	14.66	14.66	13.19	13.61	86,153	-0.94(-6.49%)
Feb 02, 2026	14.73	14.94	14.23	14.55	86,573	-0.71(-4.62%)
Jan 30, 2026	15.18	15.49	14.89	15.26	90,022	-0.08(-0.52%)
Jan 29, 2026	16.61	16.61	15.13	15.34	61,818	-1.35(-8.09%)
Jan 28, 2026	16.86	17.09	16.54	16.69	73,398	-0.16(-0.95%)
Jan 27, 2026	16.40	17.00	16.34	16.85	57,701	+0.53(+3.25%)
Jan 26, 2026	16.52	16.83	16.31	16.32	73,297	-0.55(-3.26%)
Jan 23, 2026	16.50	17.31	16.38	16.87	32,969	+0.08(+0.48%)
Jan 22, 2026	17.51	17.51	16.53	16.79	68,393	-0.31(-1.81%)
Jan 21, 2026	16.86	17.29	16.34	17.10	152,142	+0.24(+1.42%)
Jan 20, 2026	16.99	17.36	16.75	16.86	172,398	-1.38(-7.57%)
Jan 16, 2026	18.25	18.50	17.80	18.24	34,134	+0.05(+0.27%)
Jan 15, 2026	18.71	18.71	18.00	18.19	24,710	-0.29(-1.57%)
Jan 14, 2026	17.88	18.68	17.86	18.48	77,698	+0.81(+4.58%)
Jan 13, 2026	17.23	17.73	17.02	17.67	51,446	+0.52(+3.03%)
Jan 12, 2026	16.32	17.25	16.32	17.15	40,410	+0.64(+3.88%)
Jan 09, 2026	17.14	17.14	16.33	16.51	50,071	-0.31(-1.84%)
Jan 08, 2026	16.57	17.16	16.35	16.82	199,996	+0.01(+0.06%)
Jan 07, 2026	17.00	17.23	16.56	16.81	282,067	-0.14(-0.83%)
Jan 06, 2026	17.45	17.45	16.41	16.95	163,356	-0.13(-0.76%)
Jan 05, 2026	16.61	17.16	16.32	17.08	112,071	+1.34(+8.51%)
Jan 02, 2026	15.29	15.96	15.16	15.74	111,043	+0.73(+4.86%)
Dec 31, 2025	15.63	15.63	15.00	15.01	46,665	-0.31(-2.02%)
Dec 30, 2025	15.64	15.69	15.22	15.32	119,576	-0.23(-1.48%)
Dec 29, 2025	15.74	16.02	15.38	15.55	135,953	-0.09(-0.58%)
Dec 26, 2025	16.03	16.15	15.51	15.64	84,890	-0.39(-2.43%)
Dec 24, 2025	15.92	16.08	15.69	16.03	57,422	-0.05(-0.31%)
Dec 23, 2025	16.34	16.34	15.82	16.08	94,330	-0.27(-1.65%)
Dec 22, 2025	16.51	16.81	16.12	16.35	113,866	+0.24(+1.49%)
Dec 19, 2025	15.68	16.27	15.68	16.11	63,037	+0.75(+4.88%)
Dec 18, 2025	15.96	16.20	15.25	15.36	43,970	-0.01(-0.07%)
Dec 17, 2025	16.03	16.39	15.37	15.37	46,605	-0.63(-3.94%)
Dec 16, 2025	15.66	16.12	15.63	16.00	32,726	+0.24(+1.52%)
Dec 15, 2025	17.10	17.11	15.67	15.76	295,149	-1.27(-7.46%)
Dec 12, 2025	17.29	17.87	16.74	17.03	194,689	-0.41(-2.33%)
Dec 11, 2025	17.53	17.53	16.78	17.44	164,465	-0.57(-3.15%)
Dec 10, 2025	17.85	18.18	17.62	18.00	33,799	+0.15(+0.83%)
Dec 09, 2025	17.42	18.38	17.15	17.85	40,598	+0.76(+4.42%)
Dec 08, 2025	17.45	17.45	16.80	17.10	29,570	+0.35(+2.08%)
Dec 05, 2025	16.91	17.43	16.44	16.75	54,376	-0.77(-4.37%)
Dec 04, 2025	17.59	17.68	17.14	17.52	35,523	+0.14(+0.80%)
Dec 03, 2025	16.89	17.46	16.82	17.38	124,870	+0.48(+2.82%)
Dec 02, 2025	16.52	17.23	16.48	16.90	61,051	+0.87(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.