Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.800	2.812	2.760	2.780	998,173	-0.01(-0.36%)
Nov 28, 2025	2.840	2.840	2.760	2.790	282,249	-0.02(-0.53%)
Nov 26, 2025	2.825	2.857	2.805	2.805	484,832	-0.04(-1.38%)
Nov 25, 2025	2.864	2.918	2.835	2.844	451,501	-0.01(-0.34%)
Nov 24, 2025	2.962	2.962	2.815	2.854	1,077,865	-0.14(-4.61%)
Nov 21, 2025	2.933	3.002	2.933	2.992	793,552	+0.02(+0.66%)
Nov 20, 2025	2.884	2.992	2.780	2.972	1,258,765	+0.03(+0.97%)
Nov 19, 2025	2.905	2.944	2.876	2.944	709,941	+0.02(+0.66%)
Nov 18, 2025	2.905	2.958	2.891	2.924	666,587	+0.06(+2.02%)
Nov 17, 2025	2.924	2.934	2.809	2.867	611,017	-0.04(-1.33%)
Nov 14, 2025	2.973	3.009	2.862	2.905	730,508	-0.01(-0.33%)
Nov 13, 2025	2.838	2.944	2.818	2.915	842,238	+0.13(+4.72%)
Nov 12, 2025	2.708	2.802	2.708	2.784	400,684	+0.06(+2.08%)
Nov 11, 2025	2.698	2.765	2.698	2.727	179,206	+0.03(+1.05%)
Nov 10, 2025	2.717	2.755	2.670	2.698	497,418	-0.07(-2.40%)
Nov 07, 2025	2.746	2.802	2.731	2.765	524,246	+0.03(+1.04%)
Nov 06, 2025	2.651	2.751	2.608	2.736	468,797	+0.12(+4.45%)
Nov 05, 2025	2.685	2.723	2.615	2.620	504,828	-0.09(-3.45%)
Nov 04, 2025	2.657	2.713	2.630	2.713	664,829	+0.13(+5.07%)
Nov 03, 2025	2.638	2.667	2.564	2.582	572,662	-0.06(-2.13%)
Oct 31, 2025	2.713	2.713	2.634	2.638	641,154	-0.07(-2.76%)
Oct 30, 2025	2.638	2.732	2.638	2.713	520,841	+0.12(+4.47%)
Oct 29, 2025	2.597	2.640	2.579	2.597	723,655	+0.00(+0.00%)
Oct 28, 2025	2.588	2.653	2.570	2.597	843,620	-0.05(-1.74%)
Oct 27, 2025	2.699	2.717	2.607	2.643	961,326	-0.10(-3.69%)
Oct 24, 2025	2.662	2.754	2.643	2.745	797,967	+0.09(+3.47%)
Oct 23, 2025	2.809	2.823	2.643	2.653	1,044,123	-0.04(-1.37%)
Oct 22, 2025	2.653	2.731	2.649	2.689	787,447	+0.04(+1.37%)
Oct 21, 2025	2.626	2.662	2.617	2.653	400,342	+0.02(+0.69%)
Oct 20, 2025	2.671	2.671	2.625	2.635	370,477	-0.04(-1.36%)
Oct 17, 2025	2.744	2.748	2.663	2.671	554,307	-0.06(-2.33%)
Oct 16, 2025	2.698	2.762	2.671	2.735	618,187	+0.04(+1.62%)
Oct 15, 2025	2.691	2.727	2.656	2.691	441,303	-0.03(-0.97%)
Oct 14, 2025	2.744	2.753	2.691	2.718	342,349	+0.04(+1.32%)
Oct 13, 2025	2.735	2.744	2.665	2.682	586,422	-0.06(-2.25%)
Oct 10, 2025	2.674	2.775	2.638	2.744	718,447	+0.07(+2.64%)
Oct 09, 2025	2.691	2.718	2.665	2.674	364,422	+0.03(+1.00%)
Oct 08, 2025	2.647	2.701	2.638	2.647	414,019	-0.02(-0.66%)
Oct 07, 2025	2.585	2.669	2.572	2.665	482,766	+0.10(+3.78%)
Oct 06, 2025	2.647	2.647	2.559	2.568	656,594	-0.12(-4.59%)
Oct 03, 2025	2.647	2.735	2.629	2.691	780,401	+0.03(+0.99%)
Oct 02, 2025	2.532	2.674	2.510	2.665	907,214	+0.11(+4.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.