Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.03	18.14	16.97	17.27	190,115	+1.30(+8.14%)
Feb 05, 2026	14.25	16.75	13.73	15.97	265,967	+2.01(+14.40%)
Feb 04, 2026	15.56	15.56	13.04	13.96	160,422	-2.49(-15.14%)
Feb 03, 2026	15.53	16.69	14.80	16.45	162,113	+1.30(+8.62%)
Feb 02, 2026	15.25	16.12	14.48	15.14	134,828	+0.38(+2.54%)
Jan 30, 2026	16.41	17.72	14.50	14.77	646,131	-2.03(-12.08%)
Jan 29, 2026	21.97	21.97	15.01	16.80	1,511,212	-6.08(-26.57%)
Jan 28, 2026	22.62	23.58	20.90	22.88	927,644	+1.65(+7.77%)
Jan 27, 2026	18.97	21.70	18.97	21.23	154,355	+2.89(+15.79%)
Jan 26, 2026	17.70	18.71	17.14	18.34	113,760	+0.64(+3.65%)
Jan 23, 2026	16.38	17.89	14.80	17.69	129,740	+1.43(+8.79%)
Jan 22, 2026	17.65	17.94	14.39	16.26	437,106	-2.44(-13.05%)
Jan 21, 2026	19.18	19.88	17.11	18.70	138,539	-0.18(-0.95%)
Jan 20, 2026	17.80	19.96	17.80	18.88	46,082	-0.15(-0.79%)
Jan 16, 2026	19.62	19.62	17.41	19.03	74,558	-0.04(-0.21%)
Jan 15, 2026	19.34	20.18	18.51	19.07	69,391	+0.31(+1.65%)
Jan 14, 2026	20.65	20.83	18.06	18.76	177,433	-2.37(-11.22%)
Jan 13, 2026	19.55	21.68	19.21	21.13	117,653	+1.72(+8.86%)
Jan 12, 2026	17.21	19.44	17.21	19.41	93,755	+1.55(+8.68%)
Jan 09, 2026	16.79	18.19	16.63	17.86	148,452	+1.43(+8.70%)
Jan 08, 2026	18.68	18.68	15.51	16.43	170,280	-2.01(-10.90%)
Jan 07, 2026	17.68	19.07	17.68	18.44	65,501	+0.07(+0.38%)
Jan 06, 2026	16.29	18.39	14.60	18.37	104,368	+1.30(+7.62%)
Jan 05, 2026	18.74	18.95	16.34	17.07	77,631	-0.98(-5.43%)
Jan 02, 2026	18.22	19.21	17.60	18.05	46,174	+0.62(+3.56%)
Dec 31, 2025	17.87	18.36	17.41	17.43	15,909	-0.25(-1.42%)
Dec 30, 2025	17.98	18.60	17.68	17.68	20,608	-0.67(-3.65%)
Dec 29, 2025	17.40	18.84	17.25	18.35	35,102	-0.04(-0.22%)
Dec 26, 2025	19.24	19.24	18.15	18.39	53,094	-0.69(-3.62%)
Dec 24, 2025	18.34	19.39	18.34	19.08	42,027	+0.68(+3.70%)
Dec 23, 2025	18.17	19.01	18.13	18.40	50,671	-0.33(-1.76%)
Dec 22, 2025	18.20	18.73	17.34	18.73	90,356	+1.53(+8.90%)
Dec 19, 2025	15.08	17.20	15.08	17.20	112,493	+2.45(+16.61%)
Dec 18, 2025	17.00	17.00	14.20	14.75	81,003	-0.57(-3.72%)
Dec 17, 2025	17.18	17.49	14.27	15.32	121,154	-1.47(-8.74%)
Dec 16, 2025	17.78	18.72	16.60	16.79	150,024	-1.67(-9.06%)
Dec 15, 2025	19.71	19.71	18.19	18.46	50,917	-0.65(-3.40%)
Dec 12, 2025	24.38	24.38	18.72	19.11	199,350	-6.40(-25.09%)
Dec 11, 2025	24.12	25.51	22.03	25.51	117,724	+0.39(+1.55%)
Dec 10, 2025	24.30	25.73	23.00	25.12	83,952	+0.86(+3.54%)
Dec 09, 2025	23.73	24.47	22.97	24.26	47,355	-0.09(-0.37%)
Dec 08, 2025	23.15	24.35	23.00	24.35	82,848	+2.41(+10.98%)
Dec 05, 2025	21.72	22.31	21.42	21.94	28,774	+0.36(+1.67%)
Dec 04, 2025	19.98	22.00	19.50	21.58	84,517	+1.69(+8.50%)
Dec 03, 2025	19.21	20.62	18.50	19.89	46,436	+0.61(+3.16%)
Dec 02, 2025	21.89	23.23	19.22	19.28	111,043	-1.77(-8.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.