Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.14	33.93	33.14	33.92	50,919	+1.23(+3.76%)
Feb 05, 2026	33.00	33.28	32.60	32.69	39,952	-0.43(-1.30%)
Feb 04, 2026	33.69	33.69	32.65	33.12	165,507	-0.33(-0.99%)
Feb 03, 2026	33.83	33.83	33.06	33.45	135,362	-0.17(-0.51%)
Feb 02, 2026	33.27	33.81	33.27	33.62	58,830	+0.21(+0.63%)
Jan 30, 2026	33.61	34.08	33.32	33.41	36,549	-0.46(-1.36%)
Jan 29, 2026	34.28	34.28	33.39	33.87	69,183	-0.21(-0.62%)
Jan 28, 2026	34.35	34.35	33.88	34.08	41,166	-0.14(-0.41%)
Jan 27, 2026	34.35	34.35	34.07	34.22	45,852	-0.12(-0.35%)
Jan 26, 2026	34.29	34.51	34.24	34.34	51,746	+0.04(+0.12%)
Jan 23, 2026	34.75	34.75	34.16	34.30	38,053	-0.53(-1.52%)
Jan 22, 2026	35.38	35.38	34.73	34.83	62,516	+0.02(+0.06%)
Jan 21, 2026	34.35	34.91	34.31	34.81	103,665	+0.74(+2.17%)
Jan 20, 2026	34.23	34.39	34.03	34.07	38,779	-0.40(-1.16%)
Jan 16, 2026	34.36	34.64	34.24	34.47	60,735	+0.26(+0.76%)
Jan 15, 2026	34.10	34.42	34.10	34.21	74,385	+0.52(+1.54%)
Jan 14, 2026	33.65	33.69	33.38	33.69	57,805	+0.02(+0.06%)
Jan 13, 2026	33.74	33.80	33.50	33.67	58,908	+0.08(+0.24%)
Jan 12, 2026	33.39	33.59	33.26	33.59	63,101	+0.24(+0.72%)
Jan 09, 2026	33.07	33.47	33.06	33.35	75,668	+0.42(+1.28%)
Jan 08, 2026	32.94	33.10	32.76	32.93	40,519	+0.02(+0.07%)
Jan 07, 2026	33.28	33.28	32.75	32.91	57,929	-0.15(-0.47%)
Jan 06, 2026	32.77	33.16	32.51	33.06	55,470	+0.32(+0.98%)
Jan 05, 2026	32.31	32.88	32.31	32.74	30,388	+0.58(+1.80%)
Jan 02, 2026	31.90	32.16	31.77	32.16	45,276	+0.54(+1.71%)
Dec 31, 2025	32.12	32.12	31.62	31.62	37,127	-0.38(-1.19%)
Dec 30, 2025	32.37	32.37	31.99	32.00	32,508	-0.19(-0.59%)
Dec 29, 2025	32.46	32.46	32.10	32.19	30,691	-0.21(-0.65%)
Dec 26, 2025	32.38	32.42	32.29	32.40	43,169	-0.02(-0.06%)
Dec 24, 2025	32.36	32.43	32.27	32.42	13,591	+0.07(+0.22%)
Dec 23, 2025	32.27	32.43	32.19	32.35	100,413	-0.06(-0.19%)
Dec 22, 2025	32.22	32.55	32.22	32.41	83,386	+0.38(+1.19%)
Dec 19, 2025	31.80	32.04	31.80	32.03	81,245	+0.38(+1.20%)
Dec 18, 2025	31.88	31.95	31.53	31.65	117,037	+0.32(+1.02%)
Dec 17, 2025	31.98	32.02	31.31	31.33	45,098	-0.53(-1.66%)
Dec 16, 2025	31.88	31.96	31.65	31.86	46,033	-0.07(-0.21%)
Dec 15, 2025	32.31	33.88	31.85	31.93	37,821	-0.08(-0.26%)
Dec 12, 2025	32.68	32.68	31.95	32.01	43,653	-0.63(-1.92%)
Dec 11, 2025	32.59	32.73	32.40	32.64	32,671	+0.18(+0.55%)
Dec 10, 2025	31.95	32.56	31.95	32.46	30,905	+0.46(+1.44%)
Dec 09, 2025	32.21	32.36	31.94	32.00	35,716	-0.17(-0.53%)
Dec 08, 2025	32.65	32.65	32.14	32.17	55,280	-0.25(-0.79%)
Dec 05, 2025	32.66	32.66	32.29	32.42	33,925	+0.02(+0.08%)
Dec 04, 2025	32.41	32.48	31.98	32.40	64,266	+0.23(+0.71%)
Dec 03, 2025	31.95	32.24	31.87	32.17	37,054	+0.24(+0.75%)
Dec 02, 2025	32.16	32.18	31.88	31.93	45,501	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.