Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 16.02 | 16.25 | 15.36 | 16.00 | 162,449 | -0.01(-0.06%) |
Sep 30, 2024 | 16.37 | 16.38 | 16.01 | 16.01 | 263,690 | -0.36(-2.20%) |
Sep 27, 2024 | 16.40 | 16.50 | 16.30 | 16.37 | 177,193 | +0.07(+0.42%) |
Sep 26, 2024 | 16.81 | 16.85 | 16.30 | 16.30 | 117,553 | -0.53(-3.14%) |
Sep 25, 2024 | 16.81 | 16.93 | 16.71 | 16.83 | 55,137 | +0.02(+0.12%) |
Sep 24, 2024 | 16.75 | 16.86 | 16.72 | 16.81 | 60,288 | +0.05(+0.30%) |
Sep 23, 2024 | 16.77 | 16.89 | 16.65 | 16.76 | 144,013 | +0.04(+0.24%) |
Sep 20, 2024 | 16.77 | 16.85 | 16.55 | 16.72 | 119,831 | -0.02(-0.12%) |
Sep 19, 2024 | 16.52 | 16.79 | 16.48 | 16.74 | 83,490 | +0.29(+1.76%) |
Sep 18, 2024 | 16.73 | 16.73 | 16.40 | 16.45 | 157,965 | -0.12(-0.72%) |
Sep 17, 2024 | 16.48 | 16.90 | 16.45 | 16.57 | 314,170 | +0.08(+0.49%) |
Sep 16, 2024 | 16.20 | 16.61 | 16.13 | 16.49 | 89,225 | +0.23(+1.41%) |
Sep 13, 2024 | 16.41 | 16.73 | 16.19 | 16.26 | 89,288 | -0.14(-0.85%) |
Sep 12, 2024 | 16.15 | 16.48 | 16.10 | 16.40 | 67,661 | +0.25(+1.55%) |
Sep 11, 2024 | 15.72 | 16.25 | 15.63 | 16.15 | 187,740 | +0.46(+2.93%) |
Sep 10, 2024 | 15.70 | 15.80 | 15.62 | 15.69 | 142,925 | -0.01(-0.06%) |
Sep 09, 2024 | 15.66 | 15.96 | 15.66 | 15.70 | 138,394 | +0.04(+0.26%) |
Sep 06, 2024 | 15.32 | 15.89 | 15.15 | 15.66 | 423,353 | +0.26(+1.69%) |
Sep 05, 2024 | 13.58 | 15.72 | 13.58 | 15.40 | 762,469 | +1.89(+13.99%) |
Sep 04, 2024 | 12.78 | 13.58 | 12.66 | 13.51 | 137,356 | +0.72(+5.63%) |
Sep 03, 2024 | 14.00 | 14.00 | 12.42 | 12.79 | 297,869 | -1.26(-8.97%) |
Aug 30, 2024 | 14.18 | 14.23 | 13.90 | 14.05 | 210,333 | -0.43(-2.97%) |
Aug 29, 2024 | 14.40 | 14.49 | 14.39 | 14.48 | 186,050 | +0.09(+0.63%) |
Aug 28, 2024 | 14.28 | 14.40 | 14.26 | 14.39 | 76,124 | +0.16(+1.12%) |
Aug 27, 2024 | 14.00 | 14.34 | 13.95 | 14.23 | 473,680 | -0.14(-0.97%) |
Aug 26, 2024 | 14.25 | 14.43 | 14.22 | 14.37 | 80,439 | +0.15(+1.05%) |
Aug 23, 2024 | 14.05 | 14.33 | 13.90 | 14.22 | 272,283 | +0.22(+1.57%) |
Aug 22, 2024 | 13.98 | 14.23 | 13.95 | 14.00 | 297,823 | +0.03(+0.21%) |
Aug 21, 2024 | 13.84 | 14.04 | 13.84 | 13.97 | 92,569 | +0.11(+0.79%) |
Aug 20, 2024 | 13.80 | 13.91 | 13.70 | 13.86 | 78,411 | +0.07(+0.51%) |
Aug 19, 2024 | 13.75 | 13.85 | 13.69 | 13.79 | 102,146 | +0.05(+0.36%) |
Aug 16, 2024 | 13.75 | 13.85 | 13.63 | 13.74 | 121,721 | -0.01(-0.07%) |
Aug 15, 2024 | 13.48 | 13.90 | 13.36 | 13.75 | 205,299 | +0.29(+2.15%) |
Aug 14, 2024 | 12.60 | 13.74 | 12.50 | 13.46 | 360,250 | +0.86(+6.83%) |
Aug 13, 2024 | 12.21 | 12.60 | 12.21 | 12.60 | 92,398 | +0.45(+3.70%) |
Aug 12, 2024 | 12.13 | 12.52 | 12.08 | 12.15 | 91,591 | -0.11(-0.90%) |
Aug 09, 2024 | 12.20 | 12.37 | 12.20 | 12.26 | 87,996 | -0.05(-0.41%) |
Aug 08, 2024 | 12.53 | 12.72 | 12.15 | 12.31 | 140,847 | -0.17(-1.36%) |
Aug 07, 2024 | 12.61 | 12.85 | 12.43 | 12.48 | 469,050 | +0.62(+5.23%) |
Aug 06, 2024 | 11.26 | 11.98 | 10.99 | 11.86 | 508,857 | +1.31(+12.42%) |
Aug 05, 2024 | 10.60 | 10.79 | 10.15 | 10.55 | 95,763 | -0.43(-3.92%) |
Aug 02, 2024 | 10.94 | 11.17 | 10.75 | 10.98 | 126,362 | -0.07(-0.63%) |