Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.60	19.60	19.41	19.60	80,675	+0.00(+0.00%)
Feb 05, 2026	19.28	19.60	19.20	19.60	58,373	+0.28(+1.45%)
Feb 04, 2026	19.31	19.32	18.90	19.32	63,991	-0.18(-0.92%)
Feb 03, 2026	19.50	19.52	19.12	19.50	39,220	+0.02(+0.10%)
Feb 02, 2026	19.16	19.48	19.01	19.48	19,228	+0.32(+1.67%)
Jan 30, 2026	18.81	19.30	18.56	19.16	42,220	+0.16(+0.84%)
Jan 29, 2026	19.04	19.10	18.80	19.00	57,039	+0.02(+0.11%)
Jan 28, 2026	18.92	19.03	18.84	18.98	33,768	+0.12(+0.64%)
Jan 27, 2026	18.69	19.00	18.41	18.86	57,130	+0.18(+0.96%)
Jan 26, 2026	18.48	18.75	18.30	18.68	26,567	+0.14(+0.76%)
Jan 23, 2026	18.50	18.59	18.45	18.54	234,439	+0.05(+0.27%)
Jan 22, 2026	18.46	18.50	18.30	18.49	23,730	+0.21(+1.15%)
Jan 21, 2026	18.20	18.39	18.00	18.28	24,814	+0.11(+0.61%)
Jan 20, 2026	18.19	18.20	18.00	18.17	28,614	-0.06(-0.33%)
Jan 16, 2026	18.44	18.44	18.23	18.23	11,173	-0.21(-1.14%)
Jan 15, 2026	18.32	18.57	18.32	18.44	16,340	+0.12(+0.66%)
Jan 14, 2026	18.40	18.60	18.30	18.32	20,364	-0.13(-0.70%)
Jan 13, 2026	18.43	18.55	18.35	18.45	17,517	-0.04(-0.22%)
Jan 12, 2026	18.42	18.50	18.42	18.49	11,674	+0.07(+0.38%)
Jan 09, 2026	18.51	18.51	18.30	18.42	30,514	+0.12(+0.66%)
Jan 08, 2026	18.55	18.64	18.30	18.30	26,031	-0.24(-1.29%)
Jan 07, 2026	18.38	18.54	18.38	18.54	27,959	+0.05(+0.27%)
Jan 06, 2026	18.62	18.76	18.16	18.49	25,945	-0.12(-0.64%)
Jan 05, 2026	19.07	19.36	18.50	18.61	70,218	-0.96(-4.91%)
Jan 02, 2026	19.00	19.77	18.98	19.57	66,444	+0.79(+4.21%)
Dec 31, 2025	17.90	18.79	17.79	18.78	212,764	+0.83(+4.62%)
Dec 30, 2025	17.98	18.10	17.95	17.95	22,358	-0.03(-0.17%)
Dec 29, 2025	17.92	18.08	17.86	17.98	58,853	+0.06(+0.33%)
Dec 26, 2025	17.94	18.10	17.86	17.92	28,422	+0.03(+0.17%)
Dec 24, 2025	17.80	17.94	17.80	17.89	26,928	+0.09(+0.51%)
Dec 23, 2025	18.24	18.24	17.70	17.80	67,762	-0.35(-1.93%)
Dec 22, 2025	18.30	18.41	18.15	18.15	32,245	-0.17(-0.93%)
Dec 19, 2025	18.40	18.45	18.32	18.32	37,235	-0.08(-0.43%)
Dec 18, 2025	18.35	18.47	18.34	18.40	24,918	+0.13(+0.71%)
Dec 17, 2025	18.21	18.35	18.21	18.27	15,500	+0.06(+0.33%)
Dec 16, 2025	18.50	18.50	18.12	18.21	22,855	-0.28(-1.51%)
Dec 15, 2025	18.63	18.75	18.40	18.49	19,135	-0.17(-0.91%)
Dec 12, 2025	18.60	18.90	18.56	18.66	16,254	-0.14(-0.74%)
Dec 11, 2025	18.56	18.80	18.53	18.80	59,839	+0.08(+0.43%)
Dec 10, 2025	18.74	18.82	18.69	18.72	21,997	+0.04(+0.21%)
Dec 09, 2025	18.81	19.08	18.68	18.68	20,857	-0.13(-0.69%)
Dec 08, 2025	18.99	19.00	18.81	18.81	31,948	-0.12(-0.63%)
Dec 05, 2025	18.89	19.00	18.86	18.93	17,138	-0.02(-0.11%)
Dec 04, 2025	19.20	19.20	18.82	18.95	24,738	-0.10(-0.52%)
Dec 03, 2025	19.13	19.13	19.02	19.05	13,448	-0.01(-0.05%)
Dec 02, 2025	19.07	19.19	18.95	19.06	25,269	+0.19(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.