Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.78	19.78	19.53	19.66	29,774	-0.04(-0.20%)
Feb 05, 2026	19.44	19.79	19.38	19.70	18,066	+0.31(+1.60%)
Feb 04, 2026	19.46	19.50	19.13	19.39	29,929	-0.32(-1.62%)
Feb 03, 2026	19.96	19.96	19.39	19.71	55,239	-0.19(-0.95%)
Feb 02, 2026	19.55	19.90	19.31	19.90	40,587	+0.45(+2.31%)
Jan 30, 2026	19.22	19.50	19.10	19.45	23,300	+0.20(+1.04%)
Jan 29, 2026	19.50	19.50	19.10	19.25	51,141	+0.10(+0.52%)
Jan 28, 2026	19.12	19.19	19.08	19.15	29,040	-0.00(-0.00%)
Jan 27, 2026	18.95	19.20	18.95	19.15	54,581	+0.16(+0.84%)
Jan 26, 2026	19.00	19.02	18.91	18.99	13,142	-0.08(-0.42%)
Jan 23, 2026	19.07	19.15	19.02	19.07	94,465	+0.01(+0.05%)
Jan 22, 2026	19.01	19.06	18.86	19.06	21,613	+0.06(+0.32%)
Jan 21, 2026	18.67	19.00	18.65	19.00	10,300	+0.27(+1.44%)
Jan 20, 2026	18.57	18.76	18.57	18.73	17,255	-0.10(-0.53%)
Jan 16, 2026	18.82	18.94	18.80	18.83	13,996	-0.06(-0.32%)
Jan 15, 2026	18.82	18.96	18.81	18.89	14,032	+0.08(+0.43%)
Jan 14, 2026	18.92	18.94	18.79	18.81	13,616	-0.15(-0.79%)
Jan 13, 2026	18.91	19.08	18.91	18.96	15,709	+0.01(+0.05%)
Jan 12, 2026	18.90	18.99	18.90	18.95	10,408	+0.03(+0.16%)
Jan 09, 2026	18.96	18.99	18.85	18.92	19,001	-0.02(-0.11%)
Jan 08, 2026	19.05	19.05	18.80	18.94	17,292	-0.12(-0.63%)
Jan 07, 2026	18.87	19.06	18.77	19.06	18,404	+0.19(+1.01%)
Jan 06, 2026	18.65	18.95	18.64	18.87	16,888	+0.02(+0.11%)
Jan 05, 2026	19.71	19.71	18.84	18.85	21,960	-0.86(-4.36%)
Jan 02, 2026	19.03	19.84	18.94	19.71	35,887	+0.71(+3.74%)
Dec 31, 2025	18.30	19.04	18.02	19.00	128,545	+0.73(+4.00%)
Dec 30, 2025	18.53	18.60	18.20	18.27	58,403	-0.27(-1.43%)
Dec 29, 2025	18.57	18.75	18.46	18.54	29,540	-0.04(-0.19%)
Dec 26, 2025	18.50	18.79	18.50	18.57	18,018	+0.10(+0.54%)
Dec 24, 2025	18.44	18.59	18.44	18.47	5,379	+0.00(+0.00%)
Dec 23, 2025	18.92	18.94	18.38	18.47	35,288	-0.47(-2.48%)
Dec 22, 2025	19.02	19.10	18.90	18.94	23,276	-0.06(-0.32%)
Dec 19, 2025	19.00	19.02	18.94	19.00	13,830	-0.01(-0.05%)
Dec 18, 2025	18.97	19.04	18.94	19.01	18,786	+0.06(+0.32%)
Dec 17, 2025	18.95	19.10	18.92	18.95	16,741	+0.05(+0.26%)
Dec 16, 2025	19.21	19.23	18.77	18.90	18,756	-0.23(-1.20%)
Dec 15, 2025	19.44	19.44	19.10	19.13	31,036	-0.10(-0.52%)
Dec 12, 2025	19.48	19.48	19.00	19.23	17,342	-0.29(-1.48%)
Dec 11, 2025	19.20	19.53	19.20	19.52	33,471	+0.30(+1.58%)
Dec 10, 2025	19.23	19.31	19.16	19.21	16,456	+0.04(+0.20%)
Dec 09, 2025	19.19	19.37	19.14	19.18	20,858	+0.00(+0.00%)
Dec 08, 2025	19.19	19.37	19.14	19.18	19,806	+0.03(+0.15%)
Dec 05, 2025	19.13	19.21	19.10	19.15	24,761	+0.04(+0.20%)
Dec 04, 2025	19.26	19.40	19.09	19.11	15,145	-0.14(-0.71%)
Dec 03, 2025	19.18	19.33	19.17	19.24	23,262	+0.13(+0.67%)
Dec 02, 2025	18.91	19.25	18.91	19.12	25,793	+0.20(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.