Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.88	39.60	38.85	39.60	920	+1.88(+4.98%)
Feb 05, 2026	37.73	37.73	37.73	37.73	441	-2.21(-5.53%)
Feb 04, 2026	41.25	41.25	38.62	39.93	1,331	-0.39(-0.96%)
Feb 03, 2026	40.59	40.81	39.99	40.32	841	+0.90(+2.28%)
Feb 02, 2026	39.45	39.74	39.42	39.42	765	+0.07(+0.19%)
Jan 30, 2026	40.33	40.45	39.35	39.35	1,233	-1.22(-3.00%)
Jan 29, 2026	41.03	41.03	40.16	40.57	3,493	-1.07(-2.56%)
Jan 28, 2026	41.11	41.84	41.11	41.63	4,059	+0.88(+2.17%)
Jan 27, 2026	40.80	41.00	40.75	40.75	859	+0.95(+2.39%)
Jan 26, 2026	40.46	40.46	39.40	39.80	3,031	-0.71(-1.74%)
Jan 23, 2026	40.76	41.10	40.50	40.51	2,992	-0.01(-0.03%)
Jan 22, 2026	39.99	41.00	39.99	40.52	3,524	+1.43(+3.67%)
Jan 21, 2026	39.57	39.57	37.94	39.09	1,025	+0.17(+0.44%)
Jan 20, 2026	38.98	39.63	38.87	38.92	1,714	-0.88(-2.21%)
Jan 16, 2026	39.30	39.97	39.14	39.80	3,433	+0.41(+1.05%)
Jan 15, 2026	39.37	39.73	39.37	39.38	618	+0.36(+0.91%)
Jan 14, 2026	39.18	39.70	39.00	39.03	1,960	+0.01(+0.03%)
Jan 13, 2026	39.15	39.84	39.02	39.02	3,002	+0.44(+1.15%)
Jan 12, 2026	37.42	39.10	37.42	38.57	2,181	+1.25(+3.36%)
Jan 09, 2026	36.92	37.32	36.82	37.32	1,816	+0.51(+1.38%)
Jan 08, 2026	37.35	37.35	36.76	36.81	2,124	-0.16(-0.42%)
Jan 07, 2026	37.17	37.17	36.97	36.97	1,499	-0.95(-2.51%)
Jan 06, 2026	37.69	37.92	37.69	37.92	705	+0.39(+1.04%)
Jan 05, 2026	38.07	38.07	37.52	37.53	5,908	+0.01(+0.03%)
Jan 02, 2026	37.32	37.52	37.32	37.52	2,880	+2.30(+6.54%)
Dec 31, 2025	35.39	35.39	34.87	35.22	929	-0.22(-0.63%)
Dec 30, 2025	36.13	36.26	35.44	35.44	7,244	-0.59(-1.65%)
Dec 29, 2025	35.93	36.21	35.81	36.03	11,650	-0.61(-1.66%)
Dec 26, 2025	37.46	37.46	36.48	36.64	1,243	-0.26(-0.71%)
Dec 24, 2025	36.64	37.06	36.43	36.90	2,001	+0.37(+1.02%)
Dec 23, 2025	37.26	37.32	36.41	36.53	7,720	-0.59(-1.59%)
Dec 22, 2025	36.54	37.46	36.54	37.12	7,915	+0.92(+2.54%)
Dec 19, 2025	36.39	36.54	36.20	36.20	1,823	+0.51(+1.43%)
Dec 18, 2025	35.99	36.15	35.69	35.69	1,577	+1.05(+3.03%)
Dec 17, 2025	36.29	36.29	34.64	34.64	1,951	-1.43(-3.96%)
Dec 16, 2025	35.34	36.09	35.28	36.07	1,883	+0.43(+1.20%)
Dec 15, 2025	35.41	35.74	35.40	35.64	2,260	-0.63(-1.73%)
Dec 12, 2025	38.19	38.19	36.27	36.27	2,926	-1.97(-5.16%)
Dec 11, 2025	37.15	38.25	36.70	38.25	5,220	+0.87(+2.32%)
Dec 10, 2025	37.41	37.41	36.23	37.38	1,104	+0.70(+1.90%)
Dec 09, 2025	36.08	37.00	36.08	36.68	4,297	+0.57(+1.57%)
Dec 08, 2025	36.66	36.66	35.76	36.11	2,354	-0.17(-0.48%)
Dec 05, 2025	36.15	36.49	35.97	36.29	2,324	+0.24(+0.67%)
Dec 04, 2025	35.25	36.05	35.25	36.05	975	+1.31(+3.78%)
Dec 03, 2025	34.16	34.73	34.16	34.73	4,281	+0.14(+0.39%)
Dec 02, 2025	34.63	34.63	34.02	34.60	3,389	+0.32(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.