Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 143 | -0.56(-2.44%) |
Sep 30, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 53 | -0.11(-0.45%) |
Sep 27, 2024 | 22.84 | 23.19 | 22.84 | 23.19 | 334 | +0.48(+2.14%) |
Sep 26, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 59 | +0.51(+2.30%) |
Sep 25, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 2 | -0.61(-2.66%) |
Sep 24, 2024 | 22.75 | 22.80 | 22.75 | 22.80 | 291 | +0.18(+0.81%) |
Sep 23, 2024 | 22.49 | 22.62 | 22.49 | 22.62 | 307 | +0.18(+0.80%) |
Sep 20, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 100 | -0.35(-1.53%) |
Sep 19, 2024 | 22.86 | 22.86 | 22.79 | 22.79 | 212 | +0.04(+0.16%) |
Sep 18, 2024 | 23.44 | 23.44 | 22.75 | 22.75 | 148 | -0.03(-0.14%) |
Sep 17, 2024 | 22.65 | 22.78 | 22.65 | 22.78 | 122 | +0.57(+2.58%) |
Sep 16, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 11 | +0.03(+0.13%) |
Sep 13, 2024 | 21.86 | 22.18 | 21.86 | 22.18 | 633 | +0.52(+2.39%) |
Sep 12, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 13 | -0.11(-0.51%) |
Sep 11, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 85 | +1.01(+4.88%) |
Sep 10, 2024 | 20.53 | 20.76 | 20.52 | 20.76 | 506 | +0.31(+1.53%) |
Sep 09, 2024 | 20.47 | 20.48 | 20.45 | 20.45 | 796 | -0.08(-0.38%) |
Sep 06, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 100 | -0.66(-3.10%) |
Sep 05, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 20 | -0.24(-1.14%) |
Sep 04, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 31 | +0.49(+2.35%) |
Sep 03, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 13 | -1.13(-5.12%) |
Aug 30, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 100 | +0.31(+1.43%) |
Aug 29, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 10 | +0.17(+0.80%) |
Aug 28, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 15 | -0.42(-1.92%) |
Aug 27, 2024 | 22.01 | 22.01 | 22.00 | 22.00 | 1,117 | -0.30(-1.33%) |
Aug 26, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 20 | -0.09(-0.40%) |
Aug 23, 2024 | 22.08 | 22.39 | 22.08 | 22.39 | 420 | +1.20(+5.66%) |
Aug 22, 2024 | 21.22 | 21.28 | 21.11 | 21.19 | 669 | -0.56(-2.58%) |
Aug 21, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 2 | +0.35(+1.64%) |
Aug 20, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 9 | -0.52(-2.36%) |
Aug 19, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 53 | +0.63(+2.98%) |
Aug 16, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 100 | +0.04(+0.19%) |
Aug 15, 2024 | 20.86 | 21.24 | 20.86 | 21.24 | 323 | +0.63(+3.05%) |
Aug 14, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 120 | -0.33(-1.59%) |
Aug 13, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 21 | +1.00(+5.02%) |
Aug 12, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 47 | -0.35(-1.75%) |
Aug 09, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | -0.31(-1.52%) |
Aug 08, 2024 | 20.32 | 20.61 | 20.14 | 20.61 | 235 | +0.54(+2.68%) |
Aug 07, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 14 | -0.33(-1.62%) |
Aug 06, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 13 | -0.05(-0.22%) |
Aug 05, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 80 | -0.64(-3.04%) |
Aug 02, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 103 | -1.30(-5.81%) |