Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	40.45	40.80	40.38	40.71	2,672,973	+0.49(+1.22%)
Aug 26, 2025	40.58	40.90	40.11	40.22	1,803,516	-0.18(-0.45%)
Aug 25, 2025	40.94	41.10	40.37	40.40	1,105,940	-0.69(-1.68%)
Aug 22, 2025	40.33	41.41	40.24	41.09	1,223,453	+1.07(+2.67%)
Aug 21, 2025	39.75	40.08	39.71	40.02	977,263	+0.05(+0.13%)
Aug 20, 2025	40.24	40.56	39.92	39.97	1,379,701	+0.01(+0.03%)
Aug 19, 2025	39.34	40.11	39.20	39.96	1,098,305	+0.96(+2.46%)
Aug 18, 2025	39.41	39.53	38.91	39.00	1,286,706	-0.50(-1.27%)
Aug 15, 2025	39.28	39.79	39.26	39.50	1,559,613	+0.22(+0.56%)
Aug 14, 2025	39.11	39.51	38.92	39.28	2,128,408	-0.26(-0.66%)
Aug 13, 2025	38.96	39.59	38.66	39.54	1,627,869	+0.68(+1.75%)
Aug 12, 2025	38.78	38.91	38.51	38.86	1,571,166	+0.15(+0.39%)
Aug 11, 2025	38.75	38.86	38.35	38.71	1,494,980	-0.12(-0.31%)
Aug 08, 2025	39.55	39.66	38.78	38.83	1,335,194	-0.67(-1.70%)
Aug 07, 2025	39.68	39.82	39.17	39.50	1,547,233	+0.00(+0.00%)
Aug 06, 2025	39.82	39.89	39.36	39.50	963,803	-0.16(-0.40%)
Aug 05, 2025	39.67	39.79	39.30	39.66	1,665,337	-0.06(-0.15%)
Aug 04, 2025	40.25	40.25	39.55	39.72	1,642,666	-0.18(-0.45%)
Aug 01, 2025	39.28	40.15	38.47	39.90	3,597,514	+0.99(+2.54%)
Jul 31, 2025	40.82	41.07	38.58	38.91	4,952,244	-2.21(-5.37%)
Jul 30, 2025	41.71	41.71	40.92	41.12	1,846,465	-0.52(-1.25%)
Jul 29, 2025	41.12	41.64	40.76	41.64	1,729,985	+0.74(+1.81%)
Jul 28, 2025	41.23	41.54	40.83	40.90	1,775,997	-0.51(-1.23%)
Jul 25, 2025	41.45	41.66	41.05	41.41	1,227,949	-0.04(-0.10%)
Jul 24, 2025	41.56	41.77	41.26	41.45	1,664,365	-0.07(-0.17%)
Jul 23, 2025	41.74	42.04	41.48	41.52	1,852,332	-0.22(-0.53%)
Jul 22, 2025	41.15	41.91	40.91	41.74	2,242,820	+0.74(+1.80%)
Jul 21, 2025	41.08	41.53	40.95	41.00	1,299,613	-0.08(-0.19%)
Jul 18, 2025	40.88	41.20	40.49	41.08	1,562,985	+0.23(+0.56%)
Jul 17, 2025	41.35	41.52	40.84	40.85	1,878,244	-0.43(-1.04%)
Jul 16, 2025	41.40	41.58	40.87	41.28	2,232,678	+0.03(+0.07%)
Jul 15, 2025	42.17	42.24	41.23	41.25	1,682,470	-0.92(-2.18%)
Jul 14, 2025	42.32	42.63	42.06	42.17	1,739,344	-0.16(-0.38%)
Jul 11, 2025	42.00	42.44	41.63	42.33	2,258,108	+0.03(+0.07%)
Jul 10, 2025	42.38	42.86	42.23	42.30	1,541,855	-0.16(-0.38%)
Jul 09, 2025	42.60	42.81	42.10	42.46	1,910,733	-0.14(-0.33%)
Jul 08, 2025	42.25	43.03	42.18	42.60	1,318,436	+0.03(+0.07%)
Jul 07, 2025	43.21	43.60	42.41	42.57	1,252,978	-0.77(-1.78%)
Jul 03, 2025	43.04	43.63	42.97	43.34	909,664	+0.32(+0.74%)
Jul 02, 2025	42.50	43.16	42.50	43.02	2,100,818	+0.41(+0.96%)
Jul 01, 2025	41.83	43.25	41.73	42.61	1,763,049	+0.63(+1.50%)
Jun 30, 2025	41.79	42.04	40.99	41.98	1,934,601	+0.13(+0.31%)
Jun 27, 2025	41.77	42.55	41.68	41.85	2,222,026	+0.09(+0.21%)
Jun 26, 2025	41.76	41.83	41.28	41.76	1,570,109	+0.15(+0.36%)
Jun 25, 2025	42.39	42.43	41.57	41.61	2,094,811	-0.97(-2.27%)
Jun 24, 2025	42.20	42.79	41.88	42.58	2,155,532	+0.22(+0.51%)
Jun 23, 2025	42.03	42.45	41.80	42.37	1,799,113	+0.51(+1.23%)
Jun 20, 2025	42.47	42.71	41.73	41.85	3,484,436	-0.34(-0.80%)
Jun 18, 2025	42.52	42.71	42.05	42.19	1,317,451	-0.27(-0.63%)
Jun 17, 2025	42.46	42.78	42.14	42.45	1,289,208	-0.12(-0.28%)
Jun 16, 2025	42.65	42.99	42.31	42.57	1,654,650	+0.10(+0.23%)
Jun 13, 2025	42.53	42.71	42.18	42.47	1,256,532	-0.36(-0.83%)
Jun 12, 2025	42.77	43.09	42.52	42.83	1,553,353	+0.04(+0.09%)
Jun 11, 2025	43.29	43.59	42.61	42.79	975,927	-0.35(-0.80%)
Jun 10, 2025	42.93	43.28	42.69	43.14	1,328,862	+0.39(+0.90%)
Jun 09, 2025	42.72	43.17	42.42	42.75	1,684,352	+0.01(+0.02%)
Jun 06, 2025	42.46	42.81	42.40	42.74	2,482,994	+0.60(+1.43%)
Jun 05, 2025	42.10	42.46	41.85	42.14	1,139,620	+0.02(+0.05%)
Jun 04, 2025	41.96	42.41	41.80	42.12	1,892,211	+0.04(+0.09%)
Jun 03, 2025	42.40	42.47	41.82	42.08	1,592,319	-0.64(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.