Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.56	29.64	29.56	29.64	530	+0.52(+1.79%)
Feb 05, 2026	29.12	29.12	29.12	29.12	160	-0.32(-1.10%)
Feb 04, 2026	29.44	29.44	29.44	29.44	87	+0.35(+1.19%)
Feb 03, 2026	29.10	29.10	29.10	29.10	31	-0.05(-0.18%)
Feb 02, 2026	29.19	29.19	29.15	29.15	1,592	+0.02(+0.08%)
Jan 30, 2026	29.18	29.18	29.13	29.13	4,556	-0.25(-0.85%)
Jan 29, 2026	29.35	29.38	29.35	29.38	4,235	+0.06(+0.20%)
Jan 28, 2026	29.29	29.32	29.29	29.32	150	-0.36(-1.20%)
Jan 27, 2026	29.65	29.68	29.65	29.68	202	-0.13(-0.45%)
Jan 26, 2026	29.91	29.91	29.81	29.81	597	+0.03(+0.09%)
Jan 23, 2026	29.75	29.78	29.75	29.78	18,044	-0.03(-0.09%)
Jan 22, 2026	29.85	29.86	29.81	29.81	205	+0.14(+0.47%)
Jan 21, 2026	29.67	29.67	29.67	29.67	25	+0.36(+1.22%)
Jan 20, 2026	30.20	30.20	29.28	29.31	2,270	-0.21(-0.70%)
Jan 16, 2026	29.45	29.52	29.45	29.52	3,529	-0.18(-0.62%)
Jan 15, 2026	29.61	29.70	29.61	29.70	194	+0.13(+0.44%)
Jan 14, 2026	29.57	29.57	29.57	29.57	185	+0.15(+0.51%)
Jan 13, 2026	29.44	29.45	29.42	29.42	838	+0.01(+0.04%)
Jan 12, 2026	29.38	29.41	29.38	29.41	598	+0.10(+0.34%)
Jan 09, 2026	29.35	29.35	29.31	29.31	131	+0.11(+0.39%)
Jan 08, 2026	29.30	29.32	29.18	29.20	2,375	+0.23(+0.80%)
Jan 07, 2026	28.98	28.98	28.97	28.97	149	-0.18(-0.61%)
Jan 06, 2026	29.18	29.18	29.15	29.15	1,404	+0.45(+1.58%)
Jan 05, 2026	28.70	28.70	28.70	28.70	6	+0.33(+1.16%)
Jan 02, 2026	28.43	28.43	28.37	28.37	252	-0.02(-0.08%)
Dec 31, 2025	28.48	28.48	28.37	28.39	2,586	-0.16(-0.56%)
Dec 30, 2025	28.55	28.55	28.55	28.55	13	-0.01(-0.02%)
Dec 29, 2025	28.57	28.57	28.55	28.55	2,310	-0.07(-0.23%)
Dec 26, 2025	28.62	28.62	28.55	28.62	2,632	+0.00(+0.01%)
Dec 24, 2025	28.56	28.62	28.56	28.62	1,316	+0.07(+0.24%)
Dec 23, 2025	28.54	28.55	28.51	28.55	12,419	-0.07(-0.24%)
Dec 22, 2025	28.64	28.64	28.62	28.62	437	+0.15(+0.52%)
Dec 19, 2025	28.47	28.47	28.47	28.47	101	+0.00(+0.01%)
Dec 18, 2025	28.53	28.57	28.47	28.47	7,268	-0.01(-0.05%)
Dec 17, 2025	28.48	28.48	28.48	28.48	2	+0.06(+0.22%)
Dec 16, 2025	28.42	28.42	28.42	28.42	5	-0.16(-0.55%)
Dec 15, 2025	28.57	28.57	28.57	28.57	8	+0.05(+0.17%)
Dec 12, 2025	28.48	28.52	28.48	28.52	3,991	-0.01(-0.05%)
Dec 11, 2025	28.54	28.54	28.54	28.54	22	+0.28(+1.00%)
Dec 10, 2025	28.26	28.26	28.26	28.26	0	+0.41(+1.47%)
Dec 09, 2025	27.93	27.93	27.85	27.85	711	+0.08(+0.29%)
Dec 08, 2025	27.81	27.81	27.77	27.77	1,221	-0.30(-1.08%)
Dec 05, 2025	28.07	28.07	28.07	28.07	101	+0.11(+0.41%)
Dec 04, 2025	27.96	27.96	27.96	27.96	25	-0.01(-0.05%)
Dec 03, 2025	27.97	27.97	27.97	27.97	35	+0.06(+0.21%)
Dec 02, 2025	27.89	27.92	27.89	27.91	505	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.