Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 25.40 | 25.75 | 25.04 | 25.62 | 143,475 | +0.39(+1.55%) |
Jul 01, 2025 | 23.92 | 25.75 | 23.92 | 25.23 | 208,542 | +1.12(+4.65%) |
Jun 30, 2025 | 24.34 | 24.36 | 23.96 | 24.11 | 172,444 | -0.18(-0.74%) |
Jun 27, 2025 | 23.95 | 24.70 | 23.95 | 24.29 | 255,849 | +0.48(+2.02%) |
Jun 26, 2025 | 23.76 | 23.95 | 23.63 | 23.81 | 176,658 | +0.11(+0.46%) |
Jun 25, 2025 | 23.61 | 23.76 | 23.52 | 23.70 | 133,196 | -0.08(-0.34%) |
Jun 24, 2025 | 23.63 | 24.14 | 23.63 | 23.78 | 142,506 | +0.36(+1.54%) |
Jun 23, 2025 | 22.75 | 23.48 | 22.66 | 23.42 | 147,606 | +0.57(+2.49%) |
Jun 20, 2025 | 23.15 | 23.27 | 22.73 | 22.85 | 223,761 | +0.01(+0.04%) |
Jun 18, 2025 | 22.88 | 23.24 | 22.84 | 22.84 | 129,213 | -0.03(-0.13%) |
Jun 17, 2025 | 22.84 | 23.29 | 22.84 | 22.87 | 202,655 | -0.22(-0.95%) |
Jun 16, 2025 | 22.89 | 23.42 | 22.84 | 23.09 | 147,457 | +0.33(+1.45%) |
Jun 13, 2025 | 22.93 | 23.19 | 22.75 | 22.76 | 180,978 | -0.45(-1.94%) |
Jun 12, 2025 | 22.93 | 23.27 | 22.60 | 23.21 | 125,123 | +0.19(+0.83%) |
Jun 11, 2025 | 23.49 | 23.52 | 23.01 | 23.02 | 148,342 | -0.35(-1.50%) |
Jun 10, 2025 | 23.08 | 23.61 | 22.95 | 23.37 | 148,825 | +0.48(+2.10%) |
Jun 09, 2025 | 22.97 | 23.18 | 22.78 | 22.89 | 156,203 | +0.13(+0.57%) |
Jun 06, 2025 | 22.90 | 23.39 | 22.63 | 22.76 | 160,920 | -0.12(-0.52%) |
Jun 05, 2025 | 22.94 | 23.23 | 22.83 | 22.88 | 133,235 | -0.08(-0.35%) |
Jun 04, 2025 | 23.18 | 23.41 | 22.95 | 22.96 | 150,796 | -0.31(-1.33%) |
Jun 03, 2025 | 22.58 | 23.51 | 22.54 | 23.27 | 138,628 | +0.59(+2.60%) |
Jun 02, 2025 | 22.58 | 22.84 | 22.23 | 22.68 | 144,138 | -0.02(-0.09%) |
May 30, 2025 | 22.82 | 23.10 | 22.70 | 22.70 | 203,727 | -0.22(-0.96%) |
May 29, 2025 | 22.99 | 23.02 | 22.55 | 22.92 | 130,564 | +0.05(+0.22%) |
May 28, 2025 | 22.84 | 23.19 | 22.76 | 22.87 | 133,659 | +0.00(+0.00%) |
May 27, 2025 | 22.25 | 22.94 | 22.25 | 22.87 | 151,454 | +0.87(+3.95%) |
May 23, 2025 | 21.99 | 22.40 | 21.88 | 22.00 | 140,909 | -0.47(-2.09%) |
May 22, 2025 | 22.42 | 22.77 | 22.36 | 22.47 | 136,268 | -0.07(-0.31%) |
May 21, 2025 | 22.78 | 23.22 | 22.51 | 22.54 | 127,135 | -0.61(-2.63%) |
May 20, 2025 | 23.24 | 23.54 | 23.10 | 23.15 | 163,707 | -0.20(-0.86%) |
May 19, 2025 | 22.80 | 23.38 | 22.80 | 23.35 | 161,779 | +0.12(+0.52%) |
May 16, 2025 | 23.40 | 23.59 | 23.23 | 23.23 | 178,076 | -0.15(-0.64%) |
May 15, 2025 | 22.97 | 23.42 | 22.81 | 23.38 | 117,249 | +0.33(+1.43%) |
May 14, 2025 | 22.84 | 23.43 | 22.84 | 23.05 | 152,763 | +0.00(+0.00%) |
May 13, 2025 | 23.24 | 23.27 | 22.88 | 23.05 | 111,000 | +0.05(+0.22%) |
May 12, 2025 | 22.15 | 23.32 | 22.14 | 23.00 | 242,601 | +2.02(+9.63%) |
May 09, 2025 | 21.18 | 21.30 | 20.93 | 20.98 | 127,274 | -0.20(-0.94%) |
May 08, 2025 | 20.60 | 21.40 | 20.59 | 21.18 | 113,419 | +0.77(+3.77%) |
May 07, 2025 | 20.52 | 20.76 | 20.27 | 20.41 | 150,690 | +0.07(+0.34%) |
May 06, 2025 | 20.28 | 20.61 | 20.28 | 20.34 | 113,667 | -0.23(-1.12%) |
May 05, 2025 | 20.59 | 21.08 | 20.56 | 20.57 | 122,367 | -0.32(-1.53%) |
May 02, 2025 | 20.10 | 21.10 | 20.10 | 20.89 | 128,076 | +1.08(+5.45%) |