Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.1900	0.2175	0.1831	0.2161	1,688,973	+0.02(+8.65%)
Apr 03, 2025	0.2000	0.2056	0.1814	0.1989	1,441,902	-0.01(-5.47%)
Apr 02, 2025	0.2230	0.2288	0.2000	0.2104	1,080,942	-0.01(-4.15%)
Apr 01, 2025	0.2336	0.2360	0.2059	0.2195	900,188	-0.01(-4.73%)
Mar 31, 2025	0.2390	0.2397	0.2215	0.2304	552,283	-0.01(-3.48%)
Mar 28, 2025	0.2356	0.2463	0.2316	0.2387	556,800	-0.00(-0.08%)
Mar 27, 2025	0.2499	0.2499	0.2340	0.2389	676,472	-0.00(-0.46%)
Mar 26, 2025	0.2450	0.2500	0.2315	0.2400	808,732	-0.01(-4.00%)
Mar 25, 2025	0.2700	0.2749	0.2499	0.2500	1,453,659	-0.02(-6.12%)
Mar 24, 2025	0.2864	0.2871	0.2615	0.2663	2,648,676	+0.01(+2.42%)
Mar 21, 2025	0.2759	0.2759	0.2505	0.2600	1,667,663	-0.01(-4.24%)
Mar 20, 2025	0.2800	0.2845	0.2710	0.2715	1,139,199	-0.02(-5.66%)
Mar 19, 2025	0.2950	0.3013	0.2813	0.2878	1,182,276	-0.01(-3.75%)
Mar 18, 2025	0.2800	0.3100	0.2602	0.2990	2,416,409	+0.01(+5.24%)
Mar 17, 2025	0.3200	0.3266	0.2700	0.2841	18,768,300	-0.02(-6.55%)
Mar 14, 2025	0.3196	0.3198	0.2965	0.3040	585,403	+0.00(+0.66%)
Mar 13, 2025	0.2890	0.3100	0.2872	0.3020	457,197	+0.00(+0.03%)
Mar 12, 2025	0.3389	0.3389	0.2940	0.3019	1,365,851	-0.02(-7.22%)
Mar 11, 2025	0.3187	0.3296	0.3152	0.3254	328,133	+0.01(+2.29%)
Mar 10, 2025	0.3485	0.3485	0.3101	0.3181	935,760	-0.03(-8.25%)
Mar 07, 2025	0.3431	0.3494	0.3401	0.3467	265,639	+0.01(+1.52%)
Mar 06, 2025	0.3307	0.3498	0.3203	0.3415	535,630	+0.01(+3.23%)
Mar 05, 2025	0.3326	0.3380	0.3211	0.3308	463,371	+0.00(+0.58%)
Mar 04, 2025	0.3200	0.3331	0.3154	0.3289	701,751	+0.01(+2.46%)
Mar 03, 2025	0.3388	0.3388	0.3157	0.3210	792,944	-0.01(-2.73%)
Feb 28, 2025	0.3300	0.3385	0.3133	0.3300	646,367	+0.00(+0.12%)
Feb 27, 2025	0.3382	0.3399	0.3136	0.3296	1,200,499	-0.01(-2.63%)
Feb 26, 2025	0.3600	0.3700	0.3350	0.3385	944,905	-0.02(-5.58%)
Feb 25, 2025	0.3999	0.3999	0.3499	0.3585	1,094,644	-0.04(-8.94%)
Feb 24, 2025	0.3999	0.3999	0.3820	0.3937	653,602	-0.00(-0.58%)
Feb 21, 2025	0.4200	0.4248	0.3805	0.3960	2,040,491	-0.03(-6.38%)
Feb 20, 2025	0.6100	0.6803	0.4099	0.4230	9,302,646	-0.09(-17.50%)
Feb 19, 2025	0.4600	0.5422	0.4460	0.5127	1,771,881	+0.07(+15.01%)
Feb 18, 2025	0.4176	0.4575	0.3852	0.4458	1,413,728	+0.03(+6.91%)
Feb 14, 2025	0.4099	0.4198	0.4000	0.4170	371,625	+0.01(+2.94%)
Feb 13, 2025	0.4186	0.4268	0.4002	0.4051	606,413	-0.01(-2.53%)
Feb 12, 2025	0.3734	0.4187	0.3610	0.4156	444,956	+0.04(+11.27%)
Feb 11, 2025	0.3640	0.3751	0.3331	0.3735	650,758	+0.01(+3.87%)
Feb 10, 2025	0.3702	0.3789	0.3490	0.3596	488,498	-0.02(-5.09%)
Feb 07, 2025	0.3990	0.3990	0.3611	0.3789	473,788	-0.01(-3.61%)
Feb 06, 2025	0.3970	0.3999	0.3840	0.3931	321,239	-0.01(-1.48%)
Feb 05, 2025	0.3993	0.3993	0.3701	0.3990	271,205	+0.02(+4.04%)
Feb 04, 2025	0.3851	0.3898	0.3701	0.3835	178,148	+0.01(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.