Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025	46.00	46.00	43.29	45.52	223,325	+0.61(+1.37%)
Mar 04, 2025	44.12	46.18	41.07	44.91	17,402	-0.78(-1.71%)
Mar 03, 2025	48.87	48.90	45.50	45.69	9,585	-2.79(-5.76%)
Feb 28, 2025	46.46	48.48	46.46	48.48	2,643	+2.03(+4.36%)
Feb 27, 2025	48.58	48.76	46.45	46.45	33,942	-1.76(-3.66%)
Feb 26, 2025	47.31	48.60	47.31	48.22	4,261	+2.29(+4.98%)
Feb 25, 2025	45.50	45.93	44.51	45.93	7,510	+0.97(+2.15%)
Feb 24, 2025	46.03	46.45	43.60	44.96	6,929	-1.59(-3.42%)
Feb 21, 2025	48.64	48.64	46.56	46.56	3,046	-4.72(-9.20%)
Feb 20, 2025	56.15	56.15	48.51	51.28	61,451	-5.32(-9.41%)
Feb 19, 2025	57.63	58.08	56.60	56.60	8,864	-0.35(-0.62%)
Feb 18, 2025	57.58	58.17	56.78	56.95	3,001	+0.06(+0.10%)
Feb 14, 2025	55.12	56.90	55.12	56.90	3,877	+2.02(+3.68%)
Feb 13, 2025	54.03	54.88	53.87	54.88	2,561	+0.90(+1.67%)
Feb 12, 2025	53.43	54.22	53.40	53.98	1,868	-0.62(-1.14%)
Feb 11, 2025	54.00	54.60	54.00	54.60	493	+0.46(+0.85%)
Feb 10, 2025	52.44	54.26	52.44	54.14	2,321	+0.63(+1.18%)
Feb 07, 2025	52.45	53.51	52.45	53.51	2,738	+0.59(+1.12%)
Feb 06, 2025	51.85	52.91	51.85	52.91	2,943	+1.15(+2.22%)
Feb 05, 2025	51.84	52.05	51.41	51.77	1,985	+0.07(+0.13%)
Feb 04, 2025	51.47	51.98	51.47	51.70	11,640	+0.58(+1.14%)
Feb 03, 2025	47.50	51.25	47.50	51.12	7,425	+0.52(+1.04%)
Jan 31, 2025	50.92	51.44	50.59	50.59	4,318	+0.59(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.