Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	41.00	41.09	39.38	39.61	264,937	-1.34(-3.27%)
Apr 10, 2026	40.59	41.26	40.59	40.95	174,919	+0.30(+0.74%)
Apr 09, 2026	40.57	41.23	40.57	40.65	158,619	+0.22(+0.54%)
Apr 08, 2026	39.83	40.64	39.45	40.43	224,288	+0.79(+1.99%)
Apr 07, 2026	39.54	39.76	39.15	39.64	177,587	+0.05(+0.13%)
Apr 06, 2026	40.03	40.60	39.35	39.59	158,444	-0.62(-1.54%)
Apr 02, 2026	39.80	40.57	39.57	40.21	171,391	+0.46(+1.16%)
Apr 01, 2026	39.20	39.92	39.13	39.75	182,249	+0.58(+1.48%)
Mar 31, 2026	39.20	39.49	38.88	39.17	204,421	+0.30(+0.77%)
Mar 30, 2026	39.36	39.36	38.53	38.87	193,667	-0.06(-0.15%)
Mar 27, 2026	38.67	39.24	38.67	38.93	208,088	+0.12(+0.31%)
Mar 26, 2026	39.04	39.38	38.76	38.81	146,871	-0.28(-0.72%)
Mar 25, 2026	39.52	39.58	38.91	39.09	219,838	+0.00(+0.00%)
Mar 24, 2026	38.08	39.62	38.08	39.09	289,457	+1.06(+2.79%)
Mar 23, 2026	37.74	38.34	36.99	38.03	210,993	+0.77(+2.07%)
Mar 20, 2026	39.48	39.51	37.16	37.26	1,314,658	-2.20(-5.58%)
Mar 19, 2026	38.74	39.55	38.33	39.46	232,859	+0.17(+0.43%)
Mar 18, 2026	39.55	39.85	39.10	39.29	260,676	-0.48(-1.21%)
Mar 17, 2026	39.45	39.94	39.32	39.77	307,691	+0.47(+1.20%)
Mar 16, 2026	38.39	39.59	38.39	39.30	380,858	+1.31(+3.45%)
Mar 13, 2026	38.15	38.58	37.93	37.99	259,536	+0.20(+0.53%)
Mar 12, 2026	37.22	38.21	37.22	37.79	341,447	+0.24(+0.64%)
Mar 11, 2026	37.06	37.83	37.00	37.55	532,490	+0.24(+0.64%)
Mar 10, 2026	36.77	37.73	36.55	37.31	873,296	+1.74(+4.89%)
Mar 09, 2026	34.78	35.65	34.43	35.57	229,114	+0.40(+1.14%)
Mar 06, 2026	35.01	35.37	34.49	35.17	249,631	+0.08(+0.23%)
Mar 05, 2026	35.24	35.24	34.46	35.09	234,979	-0.30(-0.85%)
Mar 04, 2026	35.25	35.46	34.97	35.39	176,089	+0.20(+0.57%)
Mar 03, 2026	35.11	35.40	34.17	35.19	298,947	-0.50(-1.40%)
Mar 02, 2026	35.45	35.92	35.11	35.69	208,363	-0.33(-0.92%)
Feb 27, 2026	35.98	36.09	35.67	36.02	337,066	+0.04(+0.11%)
Feb 26, 2026	36.32	36.32	35.44	35.98	322,887	-0.32(-0.88%)
Feb 25, 2026	36.29	36.59	35.37	36.30	379,507	+0.01(+0.03%)
Feb 24, 2026	36.87	37.05	35.08	36.29	355,587	-1.20(-3.20%)
Feb 23, 2026	37.23	37.71	36.76	37.49	281,194	+0.51(+1.38%)
Feb 20, 2026	36.65	37.10	36.32	36.98	214,618	+0.21(+0.57%)
Feb 19, 2026	37.60	37.62	36.25	36.77	248,231	-0.77(-2.05%)
Feb 18, 2026	38.21	38.49	37.49	37.54	203,255	-0.44(-1.16%)
Feb 17, 2026	38.28	38.87	37.94	37.98	303,760	-0.20(-0.52%)
Feb 13, 2026	37.18	38.26	37.05	38.18	183,303	+0.78(+2.09%)
Feb 12, 2026	37.50	37.79	37.23	37.40	293,394	+0.07(+0.19%)
Feb 11, 2026	36.89	37.39	36.34	37.33	239,657	+0.75(+2.05%)
Feb 10, 2026	36.74	36.74	36.04	36.58	183,257	+0.03(+0.08%)
Feb 09, 2026	36.00	36.83	35.96	36.55	185,423	+0.52(+1.44%)
Feb 06, 2026	35.44	36.10	35.44	36.03	216,712	+0.85(+2.42%)
Feb 05, 2026	34.84	35.42	34.72	35.18	341,608	+0.34(+0.98%)
Feb 04, 2026	34.71	35.11	34.16	34.84	338,256	+0.29(+0.84%)
Feb 03, 2026	33.80	34.57	33.74	34.55	193,149	+1.15(+3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.