Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	15.83	15.92	15.19	15.33	4,519	-0.45(-2.86%)
Apr 22, 2026	15.43	15.99	15.39	15.79	7,858	+0.82(+5.51%)
Apr 21, 2026	15.30	15.40	14.96	14.96	1,685	-0.31(-2.04%)
Apr 20, 2026	15.18	15.27	14.50	15.27	6,821	+0.07(+0.48%)
Apr 17, 2026	15.44	15.44	15.18	15.20	10,484	-0.18(-1.20%)
Apr 16, 2026	15.44	15.44	15.12	15.39	10,500	+0.08(+0.49%)
Apr 15, 2026	15.36	15.42	15.02	15.31	7,151	+0.18(+1.19%)
Apr 14, 2026	14.96	15.32	14.94	15.13	8,268	+0.58(+4.02%)
Apr 13, 2026	13.95	14.74	13.90	14.55	12,668	+0.83(+6.04%)
Apr 10, 2026	13.19	14.01	13.19	13.72	10,229	+0.86(+6.67%)
Apr 09, 2026	12.70	13.09	12.45	12.86	6,010	+0.31(+2.48%)
Apr 08, 2026	12.88	12.88	12.40	12.55	4,062	+0.42(+3.49%)
Apr 07, 2026	11.80	12.12	11.80	12.12	1,014	+0.49(+4.21%)
Apr 06, 2026	11.62	11.75	11.62	11.63	2,367	-0.09(-0.76%)
Apr 02, 2026	10.89	11.72	10.61	11.72	7,557	+0.43(+3.84%)
Apr 01, 2026	11.30	11.37	11.15	11.29	2,773	+0.10(+0.88%)
Mar 31, 2026	10.71	11.19	10.56	11.19	8,225	+1.26(+12.70%)
Mar 30, 2026	10.77	10.77	9.607	9.930	19,602	-0.78(-7.29%)
Mar 27, 2026	11.43	11.43	10.46	10.71	16,735	-0.90(-7.78%)
Mar 26, 2026	12.37	12.37	11.61	11.61	5,304	-0.78(-6.28%)
Mar 25, 2026	12.06	12.43	12.06	12.39	4,950	+0.55(+4.61%)
Mar 24, 2026	11.84	11.91	11.56	11.85	4,232	+0.17(+1.44%)
Mar 23, 2026	11.60	12.05	11.53	11.68	9,097	+0.13(+1.15%)
Mar 20, 2026	11.61	11.66	11.21	11.55	2,690	+0.08(+0.66%)
Mar 19, 2026	11.33	11.51	11.26	11.47	3,340	-0.20(-1.73%)
Mar 18, 2026	11.45	11.92	11.45	11.67	8,395	+0.11(+0.93%)
Mar 17, 2026	11.71	11.84	11.56	11.57	10,031	-0.41(-3.43%)
Mar 16, 2026	11.87	12.00	11.52	11.98	7,473	+0.63(+5.55%)
Mar 13, 2026	11.36	11.51	11.30	11.35	819	+0.16(+1.41%)
Mar 12, 2026	11.35	11.35	11.19	11.19	1,670	-0.17(-1.47%)
Mar 11, 2026	11.02	11.43	10.96	11.36	10,897	+0.79(+7.48%)
Mar 10, 2026	10.50	10.63	10.50	10.57	14,885	+0.05(+0.47%)
Mar 09, 2026	10.13	10.54	10.12	10.52	14,234	+0.32(+3.17%)
Mar 06, 2026	10.21	10.86	10.17	10.19	12,792	-0.26(-2.50%)
Mar 05, 2026	10.72	10.93	10.25	10.45	10,931	-0.57(-5.16%)
Mar 04, 2026	10.80	11.10	10.62	11.02	14,491	+0.70(+6.81%)
Mar 03, 2026	10.52	10.52	9.808	10.32	12,310	-0.57(-5.27%)
Mar 02, 2026	10.80	10.89	10.72	10.89	13,774	-0.19(-1.70%)
Feb 27, 2026	11.43	11.55	10.60	11.08	11,042	-2.81(-20.20%)
Feb 26, 2026	13.98	14.07	13.71	13.89	3,576	+0.03(+0.19%)
Feb 25, 2026	14.27	14.46	13.86	13.86	6,965	-0.19(-1.33%)
Feb 24, 2026	13.22	14.05	13.22	14.05	19,602	+0.97(+7.42%)
Feb 23, 2026	12.46	13.30	12.46	13.08	10,805	-0.14(-1.07%)
Feb 20, 2026	14.02	14.02	12.41	13.22	44,386	-1.31(-9.02%)
Feb 19, 2026	14.09	14.53	14.09	14.53	4,411	+0.37(+2.62%)
Feb 18, 2026	13.37	14.40	13.29	14.16	3,335	+0.74(+5.50%)
Feb 17, 2026	13.48	13.76	13.16	13.42	3,825	-0.72(-5.09%)
Feb 13, 2026	14.02	14.49	14.02	14.14	5,364	+0.03(+0.19%)
Feb 12, 2026	13.89	14.11	13.89	14.11	1,554	+0.05(+0.37%)
Feb 11, 2026	13.85	14.06	13.85	14.06	1,420	+0.01(+0.10%)
Feb 10, 2026	13.99	14.08	13.91	14.05	1,662	-0.10(-0.73%)
Feb 09, 2026	13.49	14.15	13.49	14.15	2,398	+0.82(+6.18%)
Feb 06, 2026	11.69	13.39	11.69	13.33	6,336	+2.11(+18.85%)
Feb 05, 2026	12.07	12.14	11.18	11.21	10,858	-1.18(-9.50%)
Feb 04, 2026	13.95	13.95	12.39	12.39	2,313	-1.30(-9.52%)
Feb 03, 2026	13.69	13.69	12.74	13.69	2,737	+0.20(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.