Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 8.240 | 8.270 | 8.220 | 8.260 | 49,528 | -0.00(-0.00%) |
Oct 01, 2024 | 8.241 | 8.265 | 8.240 | 8.260 | 48,275 | +0.04(+0.49%) |
Sep 30, 2024 | 8.210 | 8.230 | 8.190 | 8.220 | 11,981 | +0.03(+0.37%) |
Sep 27, 2024 | 8.210 | 8.210 | 8.190 | 8.190 | 69,569 | +0.02(+0.24%) |
Sep 26, 2024 | 8.180 | 8.180 | 8.150 | 8.170 | 48,791 | +0.00(+0.00%) |
Sep 25, 2024 | 8.180 | 8.200 | 8.160 | 8.170 | 85,206 | -0.02(-0.24%) |
Sep 24, 2024 | 8.150 | 8.190 | 8.150 | 8.190 | 14,555 | +0.03(+0.37%) |
Sep 23, 2024 | 8.170 | 8.171 | 8.160 | 8.160 | 46,703 | -0.02(-0.24%) |
Sep 20, 2024 | 8.190 | 8.200 | 8.150 | 8.180 | 7,717 | +0.01(+0.12%) |
Sep 19, 2024 | 8.190 | 8.210 | 8.170 | 8.170 | 11,005 | -0.05(-0.61%) |
Sep 18, 2024 | 8.200 | 8.230 | 8.200 | 8.220 | 9,922 | +0.01(+0.12%) |
Sep 17, 2024 | 8.200 | 8.248 | 8.180 | 8.210 | 46,360 | -0.03(-0.36%) |
Sep 16, 2024 | 8.240 | 8.245 | 8.210 | 8.240 | 4,554 | -0.02(-0.24%) |
Sep 13, 2024 | 8.280 | 8.285 | 8.230 | 8.260 | 63,336 | +0.03(+0.36%) |
Sep 12, 2024 | 8.270 | 8.270 | 8.230 | 8.230 | 15,738 | -0.01(-0.12%) |
Sep 11, 2024 | 8.250 | 8.280 | 8.210 | 8.240 | 13,473 | -0.02(-0.18%) |
Sep 10, 2024 | 8.160 | 8.255 | 8.160 | 8.255 | 42,512 | +0.07(+0.86%) |
Sep 09, 2024 | 8.130 | 8.209 | 8.130 | 8.185 | 30,035 | +0.05(+0.68%) |
Sep 06, 2024 | 8.110 | 8.170 | 8.110 | 8.130 | 35,270 | +0.00(+0.00%) |
Sep 05, 2024 | 8.110 | 8.130 | 8.110 | 8.130 | 12,425 | +0.02(+0.25%) |
Sep 04, 2024 | 8.100 | 8.120 | 8.075 | 8.110 | 21,063 | +0.01(+0.12%) |
Sep 03, 2024 | 8.140 | 8.140 | 8.080 | 8.100 | 4,068 | -0.01(-0.12%) |
Aug 30, 2024 | 8.130 | 8.130 | 8.080 | 8.110 | 15,595 | +0.01(+0.12%) |
Aug 29, 2024 | 8.110 | 8.110 | 8.070 | 8.100 | 14,534 | +0.02(+0.24%) |
Aug 28, 2024 | 8.091 | 8.095 | 8.080 | 8.081 | 4,197 | -0.01(-0.06%) |
Aug 27, 2024 | 8.090 | 8.090 | 8.055 | 8.086 | 7,350 | -0.02(-0.29%) |
Aug 26, 2024 | 8.090 | 8.110 | 8.090 | 8.110 | 4,912 | +0.01(+0.14%) |
Aug 23, 2024 | 8.090 | 8.104 | 8.080 | 8.099 | 6,590 | +0.04(+0.54%) |
Aug 22, 2024 | 8.070 | 8.090 | 8.040 | 8.055 | 16,889 | -0.03(-0.31%) |
Aug 21, 2024 | 8.080 | 8.090 | 8.080 | 8.080 | 4,199 | +0.00(+0.00%) |
Aug 20, 2024 | 8.080 | 8.090 | 8.070 | 8.080 | 22,621 | +0.01(+0.12%) |
Aug 19, 2024 | 8.040 | 8.100 | 8.040 | 8.070 | 7,356 | -0.01(-0.12%) |
Aug 16, 2024 | 8.080 | 8.090 | 8.058 | 8.080 | 3,377 | +0.02(+0.19%) |
Aug 15, 2024 | 8.060 | 8.065 | 8.027 | 8.065 | 4,193 | -0.04(-0.46%) |
Aug 14, 2024 | 8.060 | 8.110 | 8.060 | 8.102 | 17,747 | +0.03(+0.40%) |
Aug 13, 2024 | 8.030 | 8.090 | 8.030 | 8.070 | 8,690 | +0.03(+0.37%) |
Aug 12, 2024 | 8.040 | 8.060 | 8.030 | 8.040 | 9,985 | -0.02(-0.24%) |
Aug 09, 2024 | 8.040 | 8.060 | 8.040 | 8.059 | 3,004 | +0.03(+0.39%) |
Aug 08, 2024 | 8.070 | 8.070 | 8.010 | 8.028 | 17,288 | -0.06(-0.77%) |
Aug 07, 2024 | 8.050 | 8.120 | 8.010 | 8.090 | 36,913 | +0.02(+0.19%) |
Aug 06, 2024 | 8.021 | 8.100 | 8.000 | 8.075 | 25,367 | +0.04(+0.56%) |
Aug 05, 2024 | 8.080 | 8.090 | 8.010 | 8.030 | 12,548 | -0.08(-0.99%) |
Aug 02, 2024 | 8.150 | 8.150 | 8.100 | 8.110 | 11,017 | +0.07(+0.87%) |