Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	44.90	44.99	44.76	44.99	14,146	-0.15(-0.34%)
Apr 27, 2026	45.31	45.31	45.08	45.14	7,284	-0.10(-0.22%)
Apr 24, 2026	45.13	45.27	45.04	45.24	11,794	+0.38(+0.84%)
Apr 23, 2026	45.10	45.21	44.60	44.86	19,813	-0.36(-0.80%)
Apr 22, 2026	45.13	45.25	45.12	45.23	12,266	+0.30(+0.67%)
Apr 21, 2026	45.48	45.48	44.91	44.93	12,449	-0.62(-1.37%)
Apr 20, 2026	45.54	45.59	45.44	45.55	12,891	-0.27(-0.60%)
Apr 17, 2026	45.76	45.94	45.66	45.83	19,324	+0.64(+1.43%)
Apr 16, 2026	45.39	45.39	45.14	45.18	18,931	-0.03(-0.06%)
Apr 15, 2026	45.24	45.24	45.08	45.21	16,882	-0.10(-0.21%)
Apr 14, 2026	45.07	45.33	45.07	45.31	14,162	+0.39(+0.88%)
Apr 13, 2026	44.41	44.93	44.31	44.91	9,397	+0.24(+0.54%)
Apr 10, 2026	44.71	44.80	44.55	44.67	15,791	+0.06(+0.12%)
Apr 09, 2026	44.34	44.69	44.21	44.61	23,760	-0.13(-0.29%)
Apr 08, 2026	44.85	44.85	44.47	44.74	10,799	+1.67(+3.88%)
Apr 07, 2026	42.99	43.42	42.70	43.07	23,456	-0.22(-0.50%)
Apr 06, 2026	43.12	43.37	43.09	43.29	34,910	+0.27(+0.62%)
Apr 02, 2026	42.48	43.07	42.48	43.02	25,221	-0.21(-0.49%)
Apr 01, 2026	42.99	43.44	42.99	43.24	29,091	+0.54(+1.27%)
Mar 31, 2026	42.02	42.69	41.93	42.69	32,964	+1.08(+2.61%)
Mar 30, 2026	41.84	41.99	41.50	41.61	10,121	+0.09(+0.21%)
Mar 27, 2026	41.73	41.85	41.43	41.52	28,009	-0.32(-0.76%)
Mar 26, 2026	42.11	42.34	41.83	41.84	25,534	-0.80(-1.88%)
Mar 25, 2026	42.69	42.77	42.53	42.64	6,481	+0.52(+1.24%)
Mar 24, 2026	41.76	42.22	41.71	42.12	9,889	-0.10(-0.24%)
Mar 23, 2026	41.98	42.51	41.91	42.22	12,847	+0.84(+2.03%)
Mar 20, 2026	42.26	42.26	41.26	41.38	5,649	-1.06(-2.50%)
Mar 19, 2026	42.01	42.46	42.01	42.44	7,504	-0.39(-0.91%)
Mar 18, 2026	43.22	43.22	42.83	42.83	12,640	-0.47(-1.08%)
Mar 17, 2026	43.46	43.52	43.30	43.30	11,919	+0.15(+0.34%)
Mar 16, 2026	43.05	43.23	43.05	43.15	10,414	+0.60(+1.42%)
Mar 13, 2026	43.03	43.08	42.53	42.55	14,096	-0.04(-0.09%)
Mar 12, 2026	42.93	43.01	42.12	42.59	21,246	-0.77(-1.78%)
Mar 11, 2026	43.24	43.36	43.11	43.36	46,740	+0.14(+0.32%)
Mar 10, 2026	43.36	43.69	43.22	43.22	20,998	-0.01(-0.02%)
Mar 09, 2026	42.25	43.38	42.15	43.23	17,172	+0.44(+1.04%)
Mar 06, 2026	42.62	43.02	42.52	42.79	18,882	-0.31(-0.73%)
Mar 05, 2026	43.45	43.58	42.89	43.10	12,029	-0.89(-2.02%)
Mar 04, 2026	43.70	43.99	43.70	43.99	16,276	+0.36(+0.82%)
Mar 03, 2026	43.21	43.71	42.88	43.63	13,511	-1.34(-2.97%)
Mar 02, 2026	44.79	45.04	44.70	44.97	8,652	-0.30(-0.66%)
Feb 27, 2026	45.25	45.37	45.16	45.27	19,504	-0.12(-0.27%)
Feb 26, 2026	45.42	45.46	45.10	45.39	14,742	-0.08(-0.18%)
Feb 25, 2026	45.41	45.53	45.31	45.47	9,774	+0.28(+0.63%)
Feb 24, 2026	44.94	45.19	44.86	45.19	7,803	+0.39(+0.87%)
Feb 23, 2026	45.05	45.07	44.70	44.80	8,925	-0.27(-0.61%)
Feb 20, 2026	44.62	45.08	44.62	45.07	14,967	+0.32(+0.72%)
Feb 19, 2026	44.42	44.75	44.42	44.75	18,656	+0.05(+0.11%)
Feb 18, 2026	44.51	44.81	44.51	44.70	13,885	+0.32(+0.71%)
Feb 17, 2026	44.19	44.45	44.02	44.38	17,638	+0.01(+0.02%)
Feb 13, 2026	44.14	44.45	44.14	44.38	7,905	+0.02(+0.03%)
Feb 12, 2026	44.81	44.81	44.23	44.36	13,512	-0.37(-0.83%)
Feb 11, 2026	44.71	44.73	44.37	44.73	8,972	+0.31(+0.70%)
Feb 10, 2026	44.40	44.52	44.33	44.42	15,812	+0.18(+0.41%)
Feb 09, 2026	43.92	44.31	43.92	44.24	11,332	+0.23(+0.52%)
Feb 06, 2026	43.48	44.01	43.48	44.01	12,778	+0.95(+2.20%)
Feb 05, 2026	43.17	43.27	43.06	43.06	9,225	-0.35(-0.80%)
Feb 04, 2026	43.79	43.84	43.26	43.41	20,197	-0.02(-0.05%)
Feb 03, 2026	43.43	43.52	43.12	43.43	8,516	+0.10(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.