Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.58	57.85	57.52	57.85	3,711	+0.84(+1.48%)
Feb 05, 2026	57.00	57.23	56.87	57.00	24,887	-0.49(-0.84%)
Feb 04, 2026	57.89	57.89	57.18	57.49	5,746	+0.01(+0.01%)
Feb 03, 2026	57.56	57.58	57.23	57.48	5,325	-0.21(-0.36%)
Feb 02, 2026	57.45	57.72	57.45	57.69	20,178	+0.78(+1.37%)
Jan 30, 2026	57.08	57.08	56.84	56.91	6,936	+0.01(+0.03%)
Jan 29, 2026	57.11	57.11	56.56	56.90	18,307	-0.01(-0.01%)
Jan 28, 2026	56.86	56.95	56.80	56.90	2,948	-0.24(-0.42%)
Jan 27, 2026	57.29	57.33	57.15	57.15	5,240	+0.13(+0.23%)
Jan 26, 2026	57.03	57.10	56.97	57.01	5,962	+0.20(+0.35%)
Jan 23, 2026	56.73	56.90	56.65	56.81	9,328	-0.09(-0.16%)
Jan 22, 2026	56.78	56.93	56.78	56.91	1,969	+0.17(+0.30%)
Jan 21, 2026	56.20	56.79	55.94	56.74	3,331	+0.76(+1.35%)
Jan 20, 2026	56.06	56.06	55.98	55.98	675	-1.49(-2.60%)
Jan 16, 2026	57.61	57.61	57.27	57.47	6,827	+0.15(+0.26%)
Jan 15, 2026	57.47	57.57	57.29	57.32	3,416	+0.08(+0.13%)
Jan 14, 2026	57.19	57.26	57.16	57.25	2,172	+0.02(+0.04%)
Jan 13, 2026	57.30	57.35	57.18	57.23	1,888	-0.16(-0.28%)
Jan 12, 2026	57.33	57.41	57.15	57.39	5,700	+0.20(+0.35%)
Jan 09, 2026	56.94	57.19	56.89	57.19	9,108	+0.51(+0.89%)
Jan 08, 2026	56.45	56.69	56.40	56.68	10,664	+0.11(+0.19%)
Jan 07, 2026	56.53	56.69	56.46	56.58	8,018	-0.04(-0.07%)
Jan 06, 2026	56.58	56.66	56.48	56.61	3,704	+0.25(+0.45%)
Jan 05, 2026	56.25	56.43	56.21	56.36	6,275	+0.47(+0.84%)
Jan 02, 2026	55.85	55.89	55.72	55.89	3,317	+0.77(+1.40%)
Dec 31, 2025	55.24	55.25	55.12	55.12	6,643	-0.20(-0.37%)
Dec 30, 2025	55.28	55.42	55.28	55.33	1,075	+0.40(+0.72%)
Dec 29, 2025	55.00	55.04	54.91	54.93	3,044	-0.14(-0.26%)
Dec 26, 2025	54.96	55.09	54.96	55.07	849	+0.17(+0.32%)
Dec 24, 2025	54.90	54.90	54.88	54.90	501	+0.12(+0.22%)
Dec 23, 2025	54.79	54.84	54.76	54.77	2,941	-0.06(-0.10%)
Dec 22, 2025	54.81	54.84	54.81	54.83	887	+0.02(+0.03%)
Dec 19, 2025	54.97	54.97	54.81	54.81	1,526	+0.25(+0.46%)
Dec 18, 2025	54.58	54.63	54.56	54.56	1,441	+0.65(+1.20%)
Dec 17, 2025	54.22	54.24	53.92	53.92	2,551	-0.61(-1.12%)
Dec 16, 2025	54.47	54.54	54.44	54.53	1,881	-0.10(-0.19%)
Dec 15, 2025	54.61	54.63	54.57	54.63	4,076	+0.25(+0.47%)
Dec 12, 2025	54.76	54.83	54.25	54.38	2,628	-0.37(-0.68%)
Dec 11, 2025	54.66	54.79	54.63	54.75	2,411	+0.31(+0.57%)
Dec 10, 2025	54.18	54.47	54.18	54.44	2,565	+0.26(+0.48%)
Dec 09, 2025	54.22	54.22	54.18	54.18	1,352	-0.09(-0.17%)
Dec 08, 2025	54.36	54.37	54.26	54.27	3,588	+0.03(+0.06%)
Dec 05, 2025	54.52	54.56	54.23	54.24	11,885	-0.04(-0.08%)
Dec 04, 2025	54.28	54.32	54.20	54.28	3,729	+0.12(+0.22%)
Dec 03, 2025	54.04	54.16	54.04	54.16	2,634	+0.13(+0.23%)
Dec 02, 2025	54.09	54.14	53.96	54.04	1,547	+0.26(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.