Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.200 | 2.350 | 2.190 | 2.330 | 157,497 | +0.15(+6.88%) |
Aug 22, 2024 | 2.210 | 2.210 | 2.120 | 2.180 | 64,920 | -0.03(-1.36%) |
Aug 21, 2024 | 2.180 | 2.250 | 2.105 | 2.210 | 131,489 | +0.05(+2.31%) |
Aug 20, 2024 | 2.210 | 2.225 | 2.130 | 2.160 | 110,194 | -0.04(-1.82%) |
Aug 19, 2024 | 2.060 | 2.210 | 2.060 | 2.200 | 117,555 | +0.15(+7.32%) |
Aug 16, 2024 | 2.030 | 2.090 | 2.000 | 2.050 | 106,558 | +0.03(+1.49%) |
Aug 15, 2024 | 1.990 | 2.110 | 1.960 | 2.020 | 147,665 | +0.05(+2.54%) |
Aug 14, 2024 | 2.010 | 2.030 | 1.930 | 1.970 | 119,231 | -0.04(-1.99%) |
Aug 13, 2024 | 2.050 | 2.060 | 1.960 | 2.010 | 179,302 | +0.01(+0.50%) |
Aug 12, 2024 | 1.990 | 2.100 | 1.990 | 2.000 | 183,290 | -0.01(-0.50%) |
Aug 09, 2024 | 1.900 | 2.050 | 1.870 | 2.010 | 174,127 | +0.11(+5.79%) |
Aug 08, 2024 | 1.890 | 1.960 | 1.880 | 1.900 | 163,094 | +0.03(+1.60%) |
Aug 07, 2024 | 1.960 | 1.960 | 1.850 | 1.870 | 214,977 | -0.05(-2.60%) |
Aug 06, 2024 | 1.920 | 2.010 | 1.840 | 1.920 | 527,330 | -0.01(-0.52%) |
Aug 05, 2024 | 2.070 | 2.080 | 1.890 | 1.930 | 356,156 | -0.20(-9.39%) |
Aug 02, 2024 | 2.190 | 2.249 | 2.080 | 2.130 | 210,806 | -0.09(-4.05%) |
Aug 01, 2024 | 2.400 | 2.400 | 2.160 | 2.220 | 164,017 | -0.16(-6.72%) |
Jul 31, 2024 | 2.300 | 2.418 | 2.300 | 2.380 | 229,948 | +0.09(+3.93%) |
Jul 30, 2024 | 2.370 | 2.370 | 2.260 | 2.290 | 172,653 | -0.08(-3.38%) |
Jul 29, 2024 | 2.390 | 2.435 | 2.260 | 2.370 | 211,558 | -0.02(-0.84%) |
Jul 26, 2024 | 2.450 | 2.450 | 2.310 | 2.390 | 119,184 | -0.03(-1.24%) |
Jul 25, 2024 | 2.320 | 2.450 | 2.290 | 2.420 | 242,515 | +0.10(+4.31%) |
Jul 24, 2024 | 2.480 | 2.490 | 2.320 | 2.320 | 162,453 | -0.12(-4.92%) |
Jul 23, 2024 | 2.470 | 2.475 | 2.410 | 2.440 | 151,936 | -0.01(-0.41%) |
Jul 22, 2024 | 2.470 | 2.492 | 2.420 | 2.450 | 149,420 | +0.00(+0.00%) |
Jul 19, 2024 | 2.430 | 2.490 | 2.430 | 2.450 | 99,877 | -0.01(-0.41%) |
Jul 18, 2024 | 2.480 | 2.520 | 2.410 | 2.460 | 242,354 | -0.04(-1.60%) |
Jul 17, 2024 | 2.600 | 2.600 | 2.484 | 2.500 | 235,070 | -0.10(-3.85%) |
Jul 16, 2024 | 2.560 | 2.625 | 2.560 | 2.600 | 295,735 | +0.04(+1.56%) |
Jul 15, 2024 | 2.580 | 2.580 | 2.490 | 2.560 | 158,527 | -0.01(-0.39%) |
Jul 12, 2024 | 2.590 | 2.620 | 2.540 | 2.570 | 194,274 | -0.04(-1.53%) |
Jul 11, 2024 | 2.470 | 2.650 | 2.381 | 2.610 | 436,534 | +0.18(+7.41%) |
Jul 10, 2024 | 2.320 | 2.440 | 2.320 | 2.430 | 141,995 | +0.12(+5.19%) |
Jul 09, 2024 | 2.420 | 2.430 | 2.310 | 2.310 | 135,350 | -0.07(-2.94%) |
Jul 08, 2024 | 2.470 | 2.475 | 2.380 | 2.380 | 120,962 | -0.06(-2.46%) |
Jul 05, 2024 | 2.470 | 2.510 | 2.440 | 2.440 | 230,105 | -0.01(-0.41%) |
Jul 03, 2024 | 2.440 | 2.525 | 2.415 | 2.450 | 586,263 | +0.05(+2.08%) |
Jul 02, 2024 | 2.350 | 2.422 | 2.350 | 2.400 | 99,649 | +0.05(+2.13%) |
Jul 01, 2024 | 2.530 | 2.560 | 2.350 | 2.350 | 172,725 | -0.20(-7.84%) |
Jun 28, 2024 | 2.570 | 2.600 | 2.470 | 2.550 | 1,508,086 | +0.00(+0.00%) |
Jun 27, 2024 | 2.460 | 2.580 | 2.450 | 2.550 | 3,042,640 | +0.11(+4.51%) |
Jun 26, 2024 | 2.490 | 2.560 | 2.360 | 2.440 | 205,675 | -0.02(-0.81%) |
Jun 25, 2024 | 2.430 | 2.540 | 2.420 | 2.460 | 162,102 | +0.02(+0.82%) |
Jun 24, 2024 | 2.320 | 2.475 | 2.320 | 2.440 | 200,036 | +0.09(+3.83%) |
Jun 21, 2024 | 2.410 | 2.499 | 2.290 | 2.350 | 1,144,758 | -0.08(-3.29%) |
Jun 20, 2024 | 2.300 | 2.475 | 2.300 | 2.430 | 287,551 | +0.13(+5.65%) |
Jun 18, 2024 | 2.390 | 2.450 | 2.300 | 2.300 | 216,410 | -0.08(-3.36%) |
Jun 17, 2024 | 2.560 | 2.570 | 2.380 | 2.380 | 273,731 | -0.21(-8.11%) |
Jun 14, 2024 | 2.600 | 2.630 | 2.590 | 2.590 | 56,179 | -0.01(-0.38%) |
Jun 13, 2024 | 2.620 | 2.690 | 2.600 | 2.600 | 127,175 | -0.02(-0.76%) |
Jun 12, 2024 | 2.790 | 2.790 | 2.610 | 2.620 | 143,527 | -0.08(-2.96%) |
Jun 11, 2024 | 2.610 | 2.700 | 2.610 | 2.700 | 76,218 | +0.09(+3.45%) |
Jun 10, 2024 | 2.640 | 2.710 | 2.600 | 2.610 | 123,471 | -0.03(-1.14%) |
Jun 07, 2024 | 2.700 | 2.710 | 2.610 | 2.640 | 145,578 | -0.07(-2.58%) |
Jun 06, 2024 | 2.780 | 2.821 | 2.700 | 2.710 | 138,898 | -0.09(-3.21%) |
Jun 05, 2024 | 2.780 | 2.820 | 2.750 | 2.800 | 86,043 | +0.02(+0.72%) |
Jun 04, 2024 | 2.870 | 2.870 | 2.700 | 2.780 | 165,007 | -0.11(-3.81%) |