Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	2.340	2.360	2.220	2.230	381,250	-0.09(-3.88%)
Jul 18, 2025	2.360	2.430	2.310	2.320	518,331	+0.03(+1.31%)
Jul 17, 2025	2.230	2.330	2.230	2.290	378,543	+0.06(+2.69%)
Jul 16, 2025	2.230	2.280	2.180	2.230	327,907	+0.00(+0.00%)
Jul 15, 2025	2.240	2.310	2.230	2.230	316,887	+0.02(+0.90%)
Jul 14, 2025	2.190	2.270	2.190	2.210	430,352	+0.05(+2.31%)
Jul 11, 2025	2.140	2.250	2.140	2.160	326,788	+0.02(+0.93%)
Jul 10, 2025	2.140	2.180	2.120	2.140	142,829	+0.03(+1.42%)
Jul 09, 2025	2.160	2.200	2.090	2.110	375,515	-0.06(-2.76%)
Jul 08, 2025	2.130	2.210	2.130	2.170	953,807	+0.05(+2.36%)
Jul 07, 2025	2.090	2.170	2.085	2.120	476,929	+0.04(+1.92%)
Jul 03, 2025	2.030	2.095	2.030	2.080	109,062	+0.02(+0.97%)
Jul 02, 2025	2.040	2.070	2.010	2.060	348,385	+0.02(+0.98%)
Jul 01, 2025	2.030	2.055	2.020	2.040	143,256	+0.02(+0.99%)
Jun 30, 2025	2.060	2.070	2.020	2.020	198,983	-0.06(-2.88%)
Jun 27, 2025	2.080	2.080	2.025	2.080	278,526	+0.03(+1.46%)
Jun 26, 2025	2.070	2.085	2.050	2.050	160,730	-0.02(-0.97%)
Jun 25, 2025	2.190	2.190	2.055	2.070	365,100	-0.09(-4.17%)
Jun 24, 2025	2.150	2.190	2.130	2.160	318,629	+0.03(+1.41%)
Jun 23, 2025	2.030	2.155	2.000	2.130	479,488	+0.13(+6.50%)
Jun 20, 2025	2.030	2.037	1.990	2.000	1,619,913	-0.01(-0.50%)
Jun 18, 2025	2.020	2.060	2.000	2.010	339,230	-0.01(-0.50%)
Jun 17, 2025	2.070	2.070	2.020	2.020	444,546	-0.05(-2.42%)
Jun 16, 2025	2.110	2.126	2.060	2.070	395,377	-0.03(-1.43%)
Jun 13, 2025	2.170	2.210	2.075	2.100	368,298	-0.10(-4.55%)
Jun 12, 2025	2.150	2.290	2.150	2.200	756,327	+0.02(+0.92%)
Jun 11, 2025	2.050	2.180	2.040	2.180	600,878	+0.14(+6.86%)
Jun 10, 2025	2.080	2.100	2.010	2.040	750,020	-0.05(-2.39%)
Jun 09, 2025	2.030	2.100	2.030	2.090	278,813	+0.05(+2.45%)
Jun 06, 2025	2.030	2.060	2.020	2.040	294,634	+0.01(+0.49%)
Jun 05, 2025	2.090	2.099	2.020	2.030	421,346	-0.06(-2.87%)
Jun 04, 2025	2.070	2.125	2.055	2.090	300,653	+0.03(+1.46%)
Jun 03, 2025	2.100	2.102	2.040	2.060	324,973	-0.03(-1.44%)
Jun 02, 2025	2.060	2.125	2.020	2.090	402,696	+0.03(+1.46%)
May 30, 2025	2.110	2.130	2.040	2.060	561,093	-0.07(-3.29%)
May 29, 2025	1.990	2.180	1.980	2.130	1,443,020	+0.18(+9.23%)
May 28, 2025	1.980	2.040	1.950	1.950	688,059	-0.04(-2.01%)
May 27, 2025	2.010	2.020	1.980	1.990	916,981	-0.07(-3.40%)
May 23, 2025	2.020	2.080	1.980	2.060	773,779	+0.02(+0.98%)
May 22, 2025	2.090	2.120	2.010	2.040	1,042,098	-0.07(-3.32%)
May 21, 2025	2.240	2.240	2.100	2.110	800,296	-0.11(-4.95%)
May 20, 2025	2.300	2.340	2.185	2.220	779,805	-0.08(-3.48%)
May 19, 2025	2.290	2.310	2.250	2.300	527,058	-0.02(-0.86%)
May 16, 2025	2.270	2.400	2.210	2.320	1,537,743	-0.06(-2.52%)
May 15, 2025	2.430	2.450	2.380	2.380	713,727	-0.09(-3.64%)
May 14, 2025	2.400	2.535	2.380	2.470	1,009,756	+0.10(+4.22%)
May 13, 2025	2.360	2.385	2.260	2.370	1,270,844	-0.05(-2.07%)
May 12, 2025	2.500	2.500	2.350	2.420	1,185,586	+0.00(+0.00%)
May 09, 2025	2.540	2.550	2.400	2.420	292,172	-0.12(-4.72%)
May 08, 2025	2.510	2.575	2.500	2.540	630,177	+0.05(+2.01%)
May 07, 2025	2.530	2.560	2.450	2.490	768,832	-0.03(-1.19%)
May 06, 2025	2.680	2.680	2.465	2.520	969,871	-0.13(-4.91%)
May 05, 2025	2.680	2.685	2.620	2.650	1,979,829	-0.03(-1.12%)
May 02, 2025	2.560	2.680	2.560	2.680	679,337	+0.19(+7.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.