Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.89	35.49	34.89	35.49	19,270	+1.14(+3.32%)
Feb 05, 2026	34.44	34.75	34.33	34.35	174,342	-0.47(-1.35%)
Feb 04, 2026	35.47	35.47	34.57	34.82	85,043	-0.44(-1.25%)
Feb 03, 2026	35.53	35.53	34.89	35.26	20,450	+0.17(+0.50%)
Feb 02, 2026	34.67	35.16	34.67	35.09	30,030	+0.16(+0.47%)
Jan 30, 2026	35.42	35.44	34.79	34.92	63,315	-0.82(-2.29%)
Jan 29, 2026	36.04	36.04	35.14	35.74	23,587	-0.28(-0.78%)
Jan 28, 2026	35.97	36.02	35.71	36.02	26,051	+0.57(+1.61%)
Jan 27, 2026	35.30	35.54	35.16	35.45	26,546	+0.60(+1.72%)
Jan 26, 2026	34.80	35.01	34.80	34.85	21,057	+0.07(+0.20%)
Jan 23, 2026	34.35	34.81	34.23	34.78	17,350	+0.42(+1.22%)
Jan 22, 2026	34.42	34.71	34.36	34.36	35,135	+0.10(+0.29%)
Jan 21, 2026	34.10	34.35	34.05	34.26	27,553	+0.47(+1.39%)
Jan 20, 2026	33.71	34.00	33.67	33.79	30,459	-0.22(-0.65%)
Jan 16, 2026	34.08	34.17	33.90	34.01	29,834	-0.12(-0.35%)
Jan 15, 2026	34.17	34.37	34.13	34.13	18,748	+0.17(+0.50%)
Jan 14, 2026	33.97	34.03	33.84	33.96	15,447	+0.08(+0.24%)
Jan 13, 2026	34.02	34.19	33.74	33.88	19,900	-0.32(-0.94%)
Jan 12, 2026	33.86	34.22	33.80	34.20	19,139	+0.48(+1.42%)
Jan 09, 2026	33.54	33.76	33.17	33.72	17,931	+0.14(+0.42%)
Jan 08, 2026	33.45	33.58	33.40	33.58	23,589	+0.03(+0.09%)
Jan 07, 2026	33.62	33.73	33.55	33.55	20,699	-0.28(-0.83%)
Jan 06, 2026	33.72	33.89	33.68	33.83	21,485	+0.51(+1.53%)
Jan 05, 2026	33.30	33.41	33.16	33.32	30,714	+0.27(+0.82%)
Jan 02, 2026	32.97	33.11	32.88	33.05	17,119	+0.80(+2.48%)
Dec 31, 2025	32.35	32.38	32.25	32.25	92,049	-0.20(-0.62%)
Dec 30, 2025	32.35	32.49	32.34	32.45	28,181	+0.19(+0.59%)
Dec 29, 2025	32.26	33.81	32.12	32.26	20,650	-0.02(-0.08%)
Dec 26, 2025	32.19	32.28	32.16	32.28	10,260	+0.20(+0.64%)
Dec 24, 2025	32.08	32.10	32.01	32.08	16,481	+0.09(+0.28%)
Dec 23, 2025	31.81	32.01	31.78	31.99	66,752	+0.14(+0.44%)
Dec 22, 2025	31.84	31.91	31.81	31.85	44,881	+0.15(+0.49%)
Dec 19, 2025	31.46	31.77	31.46	31.70	33,140	+0.39(+1.23%)
Dec 18, 2025	31.40	31.52	31.31	31.31	36,768	+0.41(+1.33%)
Dec 17, 2025	31.34	31.34	30.88	30.90	22,060	-0.21(-0.68%)
Dec 16, 2025	31.09	31.19	31.04	31.11	21,827	-0.23(-0.74%)
Dec 15, 2025	31.57	31.60	31.34	31.34	27,045	+0.02(+0.06%)
Dec 12, 2025	31.66	31.67	31.19	31.32	27,406	-0.49(-1.54%)
Dec 11, 2025	31.57	31.81	31.49	31.81	18,872	-0.14(-0.44%)
Dec 10, 2025	31.55	32.25	31.52	31.95	21,788	+0.33(+1.04%)
Dec 09, 2025	31.44	31.62	31.39	31.62	36,263	+0.04(+0.14%)
Dec 08, 2025	31.74	31.74	31.48	31.58	23,260	-0.08(-0.25%)
Dec 05, 2025	31.80	31.82	31.60	31.66	30,265	+0.26(+0.83%)
Dec 04, 2025	31.43	31.46	31.36	31.39	13,787	-0.03(-0.09%)
Dec 03, 2025	31.40	31.50	31.34	31.42	16,251	-0.06(-0.20%)
Dec 02, 2025	31.51	31.51	31.34	31.49	17,366	+0.06(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.