Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 674 | -0.56(-1.25%) |
Sep 30, 2024 | 44.33 | 44.59 | 44.33 | 44.48 | 405 | +0.34(+0.76%) |
Sep 27, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 145 | +0.05(+0.10%) |
Sep 26, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 78 | -0.18(-0.42%) |
Sep 25, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 219 | -0.62(-1.38%) |
Sep 24, 2024 | 44.99 | 44.99 | 44.91 | 44.91 | 284 | +0.27(+0.60%) |
Sep 23, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 199 | +0.31(+0.69%) |
Sep 20, 2024 | 44.91 | 44.91 | 44.33 | 44.33 | 1,153 | -0.56(-1.26%) |
Sep 19, 2024 | 45.58 | 45.58 | 44.67 | 44.90 | 1,685 | +0.33(+0.73%) |
Sep 18, 2024 | 45.37 | 45.37 | 44.57 | 44.57 | 434 | +0.60(+1.36%) |
Sep 17, 2024 | 43.98 | 43.98 | 43.97 | 43.97 | 233 | -0.22(-0.50%) |
Sep 16, 2024 | 43.44 | 44.23 | 43.44 | 44.19 | 1,054 | +0.63(+1.44%) |
Sep 13, 2024 | 43.30 | 43.57 | 43.30 | 43.57 | 1,351 | +0.73(+1.70%) |
Sep 12, 2024 | 42.65 | 42.84 | 42.62 | 42.84 | 1,311 | +0.72(+1.71%) |
Sep 11, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 2 | +0.40(+0.95%) |
Sep 10, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 65 | +0.20(+0.48%) |
Sep 09, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 72 | +0.05(+0.13%) |
Sep 06, 2024 | 41.31 | 41.47 | 41.29 | 41.47 | 254 | -0.26(-0.63%) |
Sep 05, 2024 | 41.86 | 41.86 | 41.73 | 41.73 | 515 | -0.16(-0.39%) |
Sep 04, 2024 | 42.12 | 42.12 | 41.86 | 41.90 | 300 | +0.23(+0.54%) |
Sep 03, 2024 | 42.22 | 42.22 | 41.67 | 41.67 | 369 | -0.70(-1.64%) |
Aug 30, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 119 | +0.32(+0.76%) |
Aug 29, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 89 | -0.06(-0.15%) |
Aug 28, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 162 | -0.11(-0.26%) |
Aug 27, 2024 | 42.09 | 42.25 | 41.99 | 42.22 | 1,897 | +0.14(+0.33%) |
Aug 26, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 113 | +0.01(+0.02%) |
Aug 23, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 100 | +1.14(+2.78%) |
Aug 22, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 84 | -0.17(-0.40%) |
Aug 21, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 81 | +0.51(+1.25%) |
Aug 20, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 327 | -0.25(-0.60%) |
Aug 19, 2024 | 40.50 | 40.84 | 40.50 | 40.84 | 780 | +0.58(+1.45%) |
Aug 16, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 100 | -0.01(-0.02%) |
Aug 15, 2024 | 40.56 | 40.56 | 40.26 | 40.26 | 733 | +0.39(+0.98%) |
Aug 14, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 6 | +0.07(+0.17%) |
Aug 13, 2024 | 39.29 | 39.81 | 39.29 | 39.81 | 306 | +0.79(+2.03%) |
Aug 12, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 123 | -0.77(-1.92%) |
Aug 09, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 100 | -0.04(-0.11%) |
Aug 08, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 15 | +0.54(+1.38%) |
Aug 07, 2024 | 40.24 | 40.24 | 39.28 | 39.28 | 402 | -0.42(-1.06%) |
Aug 06, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 169 | +1.50(+3.92%) |
Aug 05, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 262 | -1.06(-2.71%) |
Aug 02, 2024 | 39.28 | 39.28 | 39.27 | 39.27 | 710 | -1.03(-2.55%) |