Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.75	37.18	36.73	37.18	198,763	+0.74(+2.03%)
Feb 05, 2026	36.52	36.69	36.28	36.44	186,608	-0.21(-0.57%)
Feb 04, 2026	37.21	37.21	36.52	36.65	230,494	-0.13(-0.35%)
Feb 03, 2026	36.92	36.99	36.51	36.78	176,664	+0.25(+0.68%)
Feb 02, 2026	36.12	36.69	36.08	36.53	318,486	-0.11(-0.30%)
Jan 30, 2026	36.92	37.02	36.41	36.64	192,740	-0.56(-1.51%)
Jan 29, 2026	37.38	37.43	36.71	37.20	143,323	+0.02(+0.05%)
Jan 28, 2026	37.22	37.27	37.01	37.18	157,180	+0.18(+0.49%)
Jan 27, 2026	36.76	37.02	36.73	37.00	186,885	+0.60(+1.65%)
Jan 26, 2026	36.23	36.52	36.23	36.40	169,953	+0.18(+0.50%)
Jan 23, 2026	35.92	36.26	35.85	36.22	264,724	+0.12(+0.33%)
Jan 22, 2026	36.05	36.19	35.92	36.10	328,165	+0.38(+1.06%)
Jan 21, 2026	35.54	35.85	35.49	35.72	618,141	+0.49(+1.39%)
Jan 20, 2026	35.13	35.45	35.13	35.23	215,487	-0.05(-0.14%)
Jan 16, 2026	35.31	35.34	35.11	35.28	173,211	-0.18(-0.51%)
Jan 15, 2026	35.48	35.60	35.36	35.46	199,742	+0.17(+0.48%)
Jan 14, 2026	35.12	35.29	35.06	35.29	157,209	+0.33(+0.94%)
Jan 13, 2026	35.08	35.08	34.87	34.96	152,894	-0.13(-0.37%)
Jan 12, 2026	34.75	35.12	34.75	35.09	177,373	+0.35(+1.01%)
Jan 09, 2026	34.60	34.75	34.52	34.74	110,407	+0.18(+0.52%)
Jan 08, 2026	34.49	34.58	34.42	34.56	124,459	-0.04(-0.12%)
Jan 07, 2026	34.75	34.79	34.60	34.60	175,908	-0.10(-0.29%)
Jan 06, 2026	34.68	34.79	34.64	34.70	134,930	+0.19(+0.55%)
Jan 05, 2026	34.35	34.51	34.26	34.51	124,533	+0.12(+0.35%)
Jan 02, 2026	34.22	34.39	34.19	34.39	175,162	+0.65(+1.93%)
Dec 31, 2025	33.80	33.84	33.73	33.74	72,133	-0.11(-0.32%)
Dec 30, 2025	33.76	33.89	33.76	33.85	124,260	+0.14(+0.42%)
Dec 29, 2025	33.67	33.73	33.58	33.71	102,745	-0.04(-0.12%)
Dec 26, 2025	33.67	33.75	33.56	33.75	153,083	+0.19(+0.57%)
Dec 24, 2025	33.52	33.61	33.50	33.56	53,853	+0.06(+0.18%)
Dec 23, 2025	33.33	33.50	33.29	33.50	169,466	+0.21(+0.63%)
Dec 22, 2025	33.37	33.41	33.26	33.29	178,015	+0.20(+0.60%)
Dec 19, 2025	33.04	33.23	33.01	33.09	177,739	+0.26(+0.79%)
Dec 18, 2025	32.88	33.02	32.83	32.83	188,183	+0.28(+0.86%)
Dec 17, 2025	32.92	32.93	32.55	32.55	145,457	-0.12(-0.37%)
Dec 16, 2025	32.70	32.74	32.56	32.67	160,548	-0.30(-0.92%)
Dec 15, 2025	33.17	33.17	32.98	32.98	142,754	+0.11(+0.33%)
Dec 12, 2025	33.22	33.23	32.80	32.87	113,412	-0.29(-0.87%)
Dec 11, 2025	33.09	33.22	32.97	33.15	162,229	-0.13(-0.39%)
Dec 10, 2025	33.06	33.35	33.01	33.28	85,989	+0.23(+0.69%)
Dec 09, 2025	32.96	33.07	32.93	33.05	122,201	-0.01(-0.03%)
Dec 08, 2025	33.14	33.17	32.98	33.06	113,214	-0.17(-0.52%)
Dec 05, 2025	33.30	33.40	33.18	33.24	93,246	+0.26(+0.80%)
Dec 04, 2025	33.04	33.04	32.91	32.98	88,582	-0.02(-0.05%)
Dec 03, 2025	32.86	33.02	32.81	32.99	96,622	+0.03(+0.08%)
Dec 02, 2025	32.96	32.98	32.84	32.97	67,751	+0.13(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.