Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 48.28 | 48.37 | 48.22 | 48.23 | 77,934 | -0.02(-0.04%) |
Aug 29, 2024 | 48.33 | 48.33 | 48.24 | 48.25 | 66,932 | +0.01(+0.02%) |
Aug 28, 2024 | 48.32 | 48.33 | 48.24 | 48.24 | 52,473 | -0.05(-0.11%) |
Aug 27, 2024 | 48.29 | 48.32 | 48.26 | 48.30 | 57,547 | +0.00(+0.00%) |
Aug 26, 2024 | 48.35 | 48.35 | 48.27 | 48.30 | 85,645 | +0.01(+0.01%) |
Aug 23, 2024 | 48.26 | 48.38 | 48.23 | 48.29 | 63,140 | +0.06(+0.12%) |
Aug 22, 2024 | 48.23 | 48.26 | 48.20 | 48.23 | 95,915 | -0.03(-0.05%) |
Aug 21, 2024 | 48.24 | 48.31 | 48.23 | 48.26 | 41,124 | +0.01(+0.01%) |
Aug 20, 2024 | 48.22 | 48.26 | 48.20 | 48.25 | 72,311 | +0.16(+0.34%) |
Aug 19, 2024 | 48.16 | 48.24 | 48.09 | 48.09 | 204,422 | -0.07(-0.14%) |
Aug 16, 2024 | 48.14 | 48.19 | 48.12 | 48.16 | 65,635 | +0.02(+0.04%) |
Aug 15, 2024 | 48.15 | 48.18 | 48.13 | 48.14 | 57,840 | -0.05(-0.10%) |
Aug 14, 2024 | 48.18 | 48.25 | 48.18 | 48.19 | 40,162 | +0.03(+0.06%) |
Aug 13, 2024 | 48.13 | 48.20 | 48.13 | 48.16 | 38,002 | +0.05(+0.11%) |
Aug 12, 2024 | 48.12 | 48.19 | 48.10 | 48.11 | 47,590 | -0.00(-0.00%) |
Aug 09, 2024 | 48.09 | 48.16 | 48.07 | 48.11 | 40,116 | +0.00(+0.01%) |
Aug 08, 2024 | 48.13 | 48.14 | 48.04 | 48.10 | 82,600 | -0.07(-0.14%) |
Aug 07, 2024 | 48.26 | 48.27 | 48.13 | 48.17 | 75,672 | -0.07(-0.14%) |
Aug 06, 2024 | 48.29 | 48.30 | 48.18 | 48.24 | 78,840 | -0.05(-0.11%) |
Aug 05, 2024 | 48.35 | 48.39 | 48.29 | 48.30 | 87,976 | +0.06(+0.12%) |
Aug 02, 2024 | 48.22 | 48.27 | 48.17 | 48.24 | 69,371 | +0.27(+0.56%) |
Aug 01, 2024 | 48.03 | 48.13 | 47.93 | 47.97 | 109,862 | +0.09(+0.19%) |
Jul 31, 2024 | 47.88 | 47.95 | 47.84 | 47.88 | 301,449 | -0.06(-0.13%) |
Jul 30, 2024 | 47.93 | 48.03 | 47.89 | 47.94 | 61,252 | +0.01(+0.02%) |
Jul 29, 2024 | 47.97 | 47.97 | 47.87 | 47.93 | 44,958 | +0.04(+0.08%) |
Jul 26, 2024 | 47.95 | 47.95 | 47.87 | 47.89 | 51,371 | -0.03(-0.06%) |
Jul 25, 2024 | 47.92 | 47.93 | 47.85 | 47.92 | 49,957 | +0.04(+0.09%) |
Jul 24, 2024 | 47.91 | 47.96 | 47.84 | 47.87 | 53,965 | +0.00(+0.01%) |
Jul 23, 2024 | 47.93 | 48.00 | 47.86 | 47.87 | 118,073 | -0.03(-0.06%) |
Jul 22, 2024 | 47.92 | 47.95 | 47.86 | 47.90 | 60,210 | -0.01(-0.02%) |
Jul 19, 2024 | 47.92 | 47.92 | 47.85 | 47.91 | 37,860 | -0.02(-0.04%) |
Jul 18, 2024 | 47.91 | 47.94 | 47.85 | 47.93 | 164,545 | +0.02(+0.04%) |
Jul 17, 2024 | 47.87 | 47.93 | 47.85 | 47.91 | 82,677 | +0.01(+0.02%) |
Jul 16, 2024 | 47.90 | 47.90 | 47.83 | 47.90 | 51,455 | +0.10(+0.21%) |
Jul 15, 2024 | 47.87 | 47.87 | 47.77 | 47.80 | 94,425 | -0.04(-0.09%) |
Jul 12, 2024 | 47.84 | 47.86 | 47.83 | 47.84 | 34,551 | +0.05(+0.10%) |
Jul 11, 2024 | 47.84 | 47.86 | 47.79 | 47.79 | 45,654 | +0.09(+0.20%) |
Jul 10, 2024 | 47.73 | 47.74 | 47.69 | 47.70 | 89,949 | +0.02(+0.04%) |
Jul 09, 2024 | 47.70 | 47.71 | 47.66 | 47.68 | 82,336 | +0.02(+0.04%) |
Jul 08, 2024 | 47.74 | 47.74 | 47.66 | 47.66 | 76,198 | -0.04(-0.08%) |
Jul 05, 2024 | 47.71 | 47.72 | 47.64 | 47.70 | 81,515 | +0.10(+0.21%) |
Jul 03, 2024 | 47.56 | 47.65 | 47.55 | 47.60 | 63,793 | +0.08(+0.17%) |
Jul 02, 2024 | 47.50 | 47.56 | 47.50 | 47.52 | 77,251 | +0.05(+0.10%) |