Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.68	48.68	48.61	48.64	164,867	-0.03(-0.06%)
Feb 05, 2026	48.64	48.67	48.61	48.67	173,111	+0.07(+0.13%)
Feb 04, 2026	48.55	48.61	48.55	48.60	119,364	+0.03(+0.06%)
Feb 03, 2026	48.56	48.58	48.53	48.58	220,858	+0.01(+0.02%)
Feb 02, 2026	48.51	48.57	48.51	48.56	149,531	+0.04(+0.09%)
Jan 30, 2026	48.47	48.55	48.47	48.52	78,947	+0.02(+0.04%)
Jan 29, 2026	48.45	48.52	48.45	48.50	88,231	+0.02(+0.05%)
Jan 28, 2026	48.46	48.50	48.44	48.48	174,103	+0.01(+0.02%)
Jan 27, 2026	48.42	48.48	48.41	48.47	142,684	+0.03(+0.06%)
Jan 26, 2026	48.40	48.45	48.40	48.44	132,050	+0.02(+0.04%)
Jan 23, 2026	48.42	48.42	48.40	48.42	118,780	+0.03(+0.05%)
Jan 22, 2026	48.37	48.41	48.37	48.39	161,914	-0.02(-0.04%)
Jan 21, 2026	48.37	48.43	48.35	48.41	228,468	+0.02(+0.05%)
Jan 20, 2026	48.40	48.40	48.31	48.39	292,171	-0.08(-0.18%)
Jan 16, 2026	48.49	48.49	48.45	48.47	140,586	+0.03(+0.05%)
Jan 15, 2026	48.50	48.50	48.43	48.45	182,562	+0.02(+0.04%)
Jan 14, 2026	48.45	48.46	48.43	48.43	140,178	+0.01(+0.02%)
Jan 13, 2026	48.41	48.45	48.39	48.42	179,638	+0.02(+0.04%)
Jan 12, 2026	48.35	48.40	48.35	48.40	115,561	+0.02(+0.04%)
Jan 09, 2026	48.37	48.38	48.34	48.38	188,426	+0.05(+0.09%)
Jan 08, 2026	48.28	48.35	48.28	48.33	174,324	-0.01(-0.01%)
Jan 07, 2026	48.29	48.34	48.26	48.34	168,196	+0.11(+0.23%)
Jan 06, 2026	48.20	48.23	48.18	48.23	204,855	+0.04(+0.08%)
Jan 05, 2026	48.25	48.25	48.17	48.19	132,843	+0.06(+0.12%)
Jan 02, 2026	48.18	48.18	48.09	48.13	210,505	+0.00(+0.00%)
Dec 31, 2025	48.10	48.15	48.09	48.13	166,027	+0.00(+0.00%)
Dec 30, 2025	48.10	48.14	48.09	48.13	245,188	+0.00(+0.00%)
Dec 29, 2025	48.10	48.13	48.09	48.13	172,873	+0.04(+0.08%)
Dec 26, 2025	48.17	48.17	48.07	48.09	218,592	+0.01(+0.03%)
Dec 24, 2025	48.08	48.11	48.07	48.07	327,911	+0.01(+0.01%)
Dec 23, 2025	48.13	48.13	48.05	48.07	262,569	-0.02(-0.04%)
Dec 22, 2025	48.12	48.12	48.07	48.09	395,197	+0.03(+0.06%)
Dec 19, 2025	48.07	48.10	48.03	48.06	559,971	+0.00(+0.00%)
Dec 18, 2025	48.11	48.11	48.04	48.06	289,422	+0.03(+0.06%)
Dec 17, 2025	48.00	48.04	48.00	48.03	178,908	+0.03(+0.06%)
Dec 16, 2025	47.97	48.03	47.97	48.00	257,571	-0.01(-0.02%)
Dec 15, 2025	48.01	48.02	47.96	48.01	254,047	+0.07(+0.15%)
Dec 12, 2025	47.97	47.97	47.93	47.94	137,250	-0.03(-0.07%)
Dec 11, 2025	48.03	48.03	47.96	47.98	176,798	+0.01(+0.03%)
Dec 10, 2025	47.93	47.97	47.93	47.96	152,905	+0.01(+0.02%)
Dec 09, 2025	47.94	47.97	47.92	47.95	125,561	+0.01(+0.02%)
Dec 08, 2025	47.98	47.98	47.91	47.94	116,899	-0.01(-0.02%)
Dec 05, 2025	47.95	47.96	47.93	47.95	120,022	-0.01(-0.02%)
Dec 04, 2025	47.97	47.97	47.92	47.96	106,267	+0.03(+0.06%)
Dec 03, 2025	47.94	47.98	47.88	47.93	125,986	-0.01(-0.03%)
Dec 02, 2025	47.90	47.95	47.89	47.95	150,280	-0.04(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.