Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.96	45.31	44.81	45.31	47,987	+0.79(+1.77%)
Feb 05, 2026	44.62	44.75	44.27	44.52	64,088	-0.36(-0.80%)
Feb 04, 2026	45.15	45.33	44.78	44.88	60,258	-0.03(-0.07%)
Feb 03, 2026	44.75	44.98	44.57	44.91	74,794	+0.13(+0.29%)
Feb 02, 2026	44.59	45.00	44.59	44.78	46,598	+0.07(+0.16%)
Jan 30, 2026	44.98	45.20	44.44	44.71	23,976	-0.51(-1.12%)
Jan 29, 2026	45.39	45.54	44.72	45.22	32,609	+0.12(+0.28%)
Jan 28, 2026	45.18	45.19	44.82	45.09	92,449	-0.47(-1.03%)
Jan 27, 2026	45.27	45.57	45.14	45.56	62,480	+0.64(+1.41%)
Jan 26, 2026	44.98	45.15	44.84	44.92	58,828	+0.22(+0.50%)
Jan 23, 2026	44.41	44.70	44.21	44.70	48,298	+0.18(+0.40%)
Jan 22, 2026	44.40	44.58	44.30	44.52	69,748	+0.31(+0.70%)
Jan 21, 2026	43.95	44.30	43.70	44.21	59,091	+0.41(+0.94%)
Jan 20, 2026	43.87	44.10	43.71	43.80	64,254	-0.59(-1.33%)
Jan 16, 2026	44.44	44.46	44.18	44.39	44,085	+0.14(+0.32%)
Jan 15, 2026	44.35	44.45	44.18	44.25	138,279	+0.10(+0.24%)
Jan 14, 2026	44.47	44.47	44.02	44.15	50,718	-0.03(-0.08%)
Jan 13, 2026	44.28	44.28	43.94	44.18	105,409	-0.20(-0.45%)
Jan 12, 2026	44.24	44.38	44.19	44.38	86,047	+0.22(+0.50%)
Jan 09, 2026	43.88	44.16	43.67	44.16	68,656	+0.39(+0.89%)
Jan 08, 2026	43.60	43.78	43.58	43.77	50,828	+0.05(+0.11%)
Jan 07, 2026	43.78	43.86	43.54	43.72	54,681	-0.09(-0.21%)
Jan 06, 2026	43.75	43.93	43.62	43.81	107,724	+0.13(+0.29%)
Jan 05, 2026	43.26	43.71	43.26	43.69	61,499	+0.54(+1.26%)
Jan 02, 2026	43.21	43.28	42.91	43.15	33,623	+0.30(+0.70%)
Dec 31, 2025	43.02	43.02	42.74	42.84	65,640	-0.26(-0.60%)
Dec 30, 2025	43.05	43.23	43.05	43.10	61,127	+0.14(+0.31%)
Dec 29, 2025	43.02	43.06	42.90	42.97	58,899	-0.13(-0.31%)
Dec 26, 2025	43.09	43.22	43.02	43.10	20,989	-0.01(-0.01%)
Dec 24, 2025	42.96	43.20	42.96	43.11	35,578	+0.08(+0.19%)
Dec 23, 2025	43.02	43.09	42.93	43.03	47,504	+0.19(+0.44%)
Dec 22, 2025	42.64	42.84	42.57	42.84	55,897	+0.22(+0.52%)
Dec 19, 2025	42.45	42.75	42.45	42.62	49,506	+0.35(+0.82%)
Dec 18, 2025	42.39	42.54	42.25	42.27	57,143	+0.23(+0.55%)
Dec 17, 2025	42.30	42.32	41.98	42.04	63,488	-0.31(-0.73%)
Dec 16, 2025	42.44	42.46	42.18	42.35	59,962	-0.13(-0.31%)
Dec 15, 2025	42.49	42.58	42.31	42.48	73,796	+0.27(+0.64%)
Dec 12, 2025	42.48	42.48	42.03	42.21	45,528	-0.22(-0.52%)
Dec 11, 2025	42.53	42.53	42.25	42.43	37,859	+0.26(+0.61%)
Dec 10, 2025	41.80	42.27	41.68	42.17	71,325	+0.57(+1.36%)
Dec 09, 2025	41.74	41.88	41.61	41.61	68,620	-0.15(-0.36%)
Dec 08, 2025	41.89	41.96	41.67	41.75	50,372	-0.12(-0.30%)
Dec 05, 2025	41.90	42.00	41.72	41.88	70,388	+0.04(+0.11%)
Dec 04, 2025	41.90	41.97	41.66	41.83	65,256	+0.14(+0.35%)
Dec 03, 2025	41.46	41.70	41.39	41.69	69,350	+0.19(+0.47%)
Dec 02, 2025	41.48	41.53	41.27	41.50	81,947	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.