Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	108.98	108.98	108.46	108.70	47,014	-0.36(-0.33%)
Apr 06, 2026	108.62	109.06	108.62	109.06	26,985	+0.37(+0.34%)
Apr 02, 2026	108.23	108.83	108.16	108.69	35,586	+0.06(+0.06%)
Apr 01, 2026	108.89	109.02	108.16	108.63	102,639	-0.59(-0.54%)
Mar 31, 2026	108.99	109.57	108.41	109.22	28,161	+0.98(+0.91%)
Mar 30, 2026	108.59	108.87	107.92	108.24	54,248	+0.59(+0.55%)
Mar 27, 2026	107.99	108.54	107.52	107.65	59,855	-0.28(-0.26%)
Mar 26, 2026	107.66	108.47	107.64	107.93	56,430	-0.22(-0.20%)
Mar 25, 2026	108.22	108.44	107.84	108.15	18,827	+0.37(+0.34%)
Mar 24, 2026	106.55	108.58	106.55	107.78	31,838	+0.74(+0.69%)
Mar 23, 2026	107.25	107.91	106.77	107.04	43,394	+0.90(+0.85%)
Mar 20, 2026	107.03	107.22	105.95	106.14	89,828	-0.86(-0.80%)
Mar 19, 2026	106.99	107.54	106.59	107.00	31,698	-0.24(-0.22%)
Mar 18, 2026	108.66	108.66	107.22	107.24	25,007	-1.89(-1.73%)
Mar 17, 2026	109.50	109.99	109.08	109.13	24,731	+0.21(+0.19%)
Mar 16, 2026	109.17	109.41	108.79	108.92	24,557	+0.54(+0.50%)
Mar 13, 2026	108.72	109.31	108.38	108.38	24,509	+0.21(+0.19%)
Mar 12, 2026	107.85	108.72	107.64	108.17	29,504	-0.42(-0.39%)
Mar 11, 2026	108.85	108.85	108.03	108.59	28,273	-0.40(-0.37%)
Mar 10, 2026	109.27	109.94	108.67	108.99	35,432	-0.55(-0.50%)
Mar 09, 2026	109.21	109.80	107.87	109.54	29,327	-0.44(-0.40%)
Mar 06, 2026	109.91	109.98	108.68	109.98	23,707	-0.76(-0.69%)
Mar 05, 2026	111.41	111.41	110.26	110.74	22,749	-1.25(-1.12%)
Mar 04, 2026	111.87	112.22	111.32	111.99	24,003	+0.13(+0.12%)
Mar 03, 2026	111.56	112.28	110.38	111.86	66,456	-0.95(-0.84%)
Mar 02, 2026	112.61	113.02	112.04	112.81	33,052	+0.08(+0.07%)
Feb 27, 2026	112.33	112.73	111.96	112.73	24,990	+0.04(+0.04%)
Feb 26, 2026	112.68	113.10	112.49	112.69	19,873	+0.05(+0.04%)
Feb 25, 2026	112.55	112.65	111.84	112.64	29,565	+0.14(+0.12%)
Feb 24, 2026	112.29	112.59	112.05	112.50	17,440	-0.18(-0.16%)
Feb 23, 2026	112.84	113.59	112.28	112.68	21,774	-0.45(-0.40%)
Feb 20, 2026	112.73	113.13	112.17	113.13	17,513	+0.26(+0.23%)
Feb 19, 2026	112.92	113.06	112.44	112.87	27,927	-0.09(-0.08%)
Feb 18, 2026	113.13	113.23	112.73	112.96	22,544	+0.02(+0.02%)
Feb 17, 2026	113.72	113.72	112.41	112.94	23,447	-0.49(-0.43%)
Feb 13, 2026	112.95	113.86	112.78	113.43	32,140	+0.76(+0.67%)
Feb 12, 2026	113.55	114.22	112.67	112.67	56,818	-0.60(-0.53%)
Feb 11, 2026	112.70	113.57	112.70	113.27	166,967	+0.83(+0.74%)
Feb 10, 2026	111.92	112.63	111.92	112.44	49,108	+0.50(+0.45%)
Feb 09, 2026	112.10	112.10	111.41	111.94	30,004	-0.39(-0.35%)
Feb 06, 2026	111.44	112.39	111.44	112.33	37,998	+1.31(+1.18%)
Feb 05, 2026	111.08	111.25	110.30	111.02	64,169	+0.01(+0.01%)
Feb 04, 2026	109.68	111.30	109.68	111.01	64,205	+1.42(+1.30%)
Feb 03, 2026	108.32	109.85	108.32	109.59	114,317	+0.85(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.