Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.150	2.160	2.140	2.150	251,356	+0.01(+0.33%)
Dec 19, 2024	2.170	2.190	2.140	2.143	416,775	-0.03(-1.24%)
Dec 18, 2024	2.220	2.220	2.140	2.170	587,674	-0.04(-1.81%)
Dec 17, 2024	2.230	2.230	2.200	2.210	355,137	-0.02(-0.90%)
Dec 16, 2024	2.240	2.240	2.220	2.230	303,851	+0.01(+0.45%)
Dec 13, 2024	2.230	2.240	2.220	2.220	331,371	-0.01(-0.45%)
Dec 12, 2024	2.220	2.230	2.210	2.230	289,424	+0.01(+0.45%)
Dec 11, 2024	2.230	2.230	2.200	2.220	415,479	+0.00(+0.00%)
Dec 10, 2024	2.230	2.230	2.210	2.220	234,278	+0.00(+0.00%)
Dec 09, 2024	2.230	2.230	2.210	2.220	174,003	-0.01(-0.45%)
Dec 06, 2024	2.220	2.230	2.200	2.230	405,610	+0.03(+1.36%)
Dec 05, 2024	2.230	2.230	2.200	2.200	264,983	-0.03(-1.35%)
Dec 04, 2024	2.210	2.230	2.200	2.230	375,434	+0.03(+1.36%)
Dec 03, 2024	2.200	2.220	2.200	2.200	288,533	+0.00(+0.00%)
Dec 02, 2024	2.200	2.210	2.190	2.200	422,094	+0.00(+0.00%)
Nov 29, 2024	2.180	2.200	2.180	2.200	201,092	+0.02(+0.92%)
Nov 27, 2024	2.200	2.210	2.171	2.180	613,827	+0.00(+0.00%)
Nov 26, 2024	2.230	2.230	2.174	2.180	1,048,531	-0.04(-1.80%)
Nov 25, 2024	2.230	2.230	2.220	2.220	264,722	-0.01(-0.45%)
Nov 22, 2024	2.220	2.230	2.210	2.230	482,854	+0.01(+0.45%)
Nov 21, 2024	2.200	2.220	2.190	2.220	703,381	+0.02(+0.91%)
Nov 20, 2024	2.180	2.200	2.180	2.200	366,866	+0.02(+0.92%)
Nov 19, 2024	2.180	2.180	2.167	2.180	216,828	+0.00(+0.00%)
Nov 18, 2024	2.150	2.180	2.150	2.180	366,763	+0.03(+1.21%)
Nov 15, 2024	2.144	2.154	2.134	2.154	340,982	+0.02(+0.93%)
Nov 14, 2024	2.134	2.139	2.114	2.134	311,179	+0.01(+0.47%)
Nov 13, 2024	2.134	2.143	2.124	2.124	511,336	-0.00(-0.23%)
Nov 12, 2024	2.164	2.174	2.124	2.129	480,623	-0.03(-1.61%)
Nov 11, 2024	2.164	2.174	2.164	2.164	408,846	-0.01(-0.46%)
Nov 08, 2024	2.164	2.174	2.154	2.174	185,003	+0.01(+0.46%)
Nov 07, 2024	2.164	2.164	2.154	2.164	261,064	+0.01(+0.46%)
Nov 06, 2024	2.134	2.154	2.134	2.154	241,420	+0.01(+0.46%)
Nov 05, 2024	2.144	2.144	2.134	2.144	124,411	+0.02(+0.93%)
Nov 04, 2024	2.144	2.144	2.124	2.124	198,683	-0.01(-0.47%)
Nov 01, 2024	2.144	2.154	2.124	2.134	410,632	+0.00(+0.00%)
Oct 31, 2024	2.124	2.144	2.124	2.134	324,991	+0.01(+0.47%)
Oct 30, 2024	2.144	2.144	2.124	2.124	556,679	-0.03(-1.38%)
Oct 29, 2024	2.154	2.154	2.134	2.154	350,077	+0.00(+0.00%)
Oct 28, 2024	2.184	2.184	2.154	2.154	526,611	-0.01(-0.46%)
Oct 25, 2024	2.194	2.194	2.164	2.164	228,385	-0.02(-0.91%)
Oct 24, 2024	2.184	2.184	2.174	2.184	244,793	+0.02(+0.92%)
Oct 23, 2024	2.204	2.204	2.164	2.164	479,463	-0.03(-1.36%)
Oct 22, 2024	2.204	2.204	2.194	2.194	319,366	-0.02(-0.90%)
Oct 21, 2024	2.204	2.214	2.184	2.214	360,337	+0.02(+0.90%)
Oct 18, 2024	2.204	2.204	2.184	2.194	219,945	-0.00(-0.23%)
Oct 17, 2024	2.204	2.204	2.194	2.199	111,666	+0.00(+0.23%)
Oct 16, 2024	2.194	2.199	2.174	2.194	244,249	+0.01(+0.27%)
Oct 15, 2024	2.198	2.207	2.168	2.188	457,435	-0.00(-0.22%)
Oct 14, 2024	2.198	2.198	2.178	2.193	328,329	+0.00(+0.23%)
Oct 11, 2024	2.188	2.188	2.178	2.188	356,844	+0.01(+0.45%)
Oct 10, 2024	2.188	2.198	2.178	2.178	346,245	-0.01(-0.45%)
Oct 09, 2024	2.178	2.188	2.168	2.188	360,157	+0.00(+0.00%)
Oct 08, 2024	2.188	2.188	2.178	2.188	229,923	+0.00(+0.00%)
Oct 07, 2024	2.198	2.198	2.178	2.188	375,235	+0.00(+0.00%)
Oct 04, 2024	2.178	2.188	2.168	2.188	237,430	+0.02(+0.91%)
Oct 03, 2024	2.188	2.198	2.158	2.168	507,414	-0.01(-0.45%)
Oct 02, 2024	2.217	2.217	2.178	2.178	636,245	-0.03(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.