Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.52	33.84	33.52	33.82	413,944	+0.69(+2.08%)
Feb 05, 2026	33.24	33.41	33.13	33.13	757,560	-0.39(-1.16%)
Feb 04, 2026	33.56	33.74	33.37	33.52	844,606	+0.16(+0.46%)
Feb 03, 2026	33.30	33.41	33.11	33.37	591,355	+0.05(+0.14%)
Feb 02, 2026	33.21	33.35	33.19	33.32	407,517	+0.18(+0.54%)
Jan 30, 2026	33.34	33.44	33.03	33.14	450,490	-0.43(-1.28%)
Jan 29, 2026	33.73	33.75	33.23	33.57	643,325	+0.07(+0.21%)
Jan 28, 2026	33.55	33.59	33.31	33.50	1,248,177	-0.26(-0.76%)
Jan 27, 2026	33.47	33.82	33.47	33.76	878,204	+0.48(+1.43%)
Jan 26, 2026	33.34	33.41	33.26	33.28	453,894	+0.16(+0.48%)
Jan 23, 2026	32.85	33.15	32.80	33.12	475,906	+0.24(+0.73%)
Jan 22, 2026	32.85	32.94	32.77	32.88	504,754	+0.16(+0.49%)
Jan 21, 2026	32.50	32.81	32.40	32.72	648,154	+0.25(+0.77%)
Jan 20, 2026	32.46	32.65	32.40	32.47	496,567	-0.35(-1.07%)
Jan 16, 2026	32.83	32.84	32.67	32.82	598,753	+0.07(+0.21%)
Jan 15, 2026	32.91	32.91	32.74	32.75	496,881	-0.09(-0.29%)
Jan 14, 2026	32.81	32.85	32.73	32.84	596,311	+0.16(+0.50%)
Jan 13, 2026	32.72	32.73	32.59	32.68	548,739	-0.22(-0.67%)
Jan 12, 2026	32.80	32.90	32.80	32.90	384,229	+0.21(+0.64%)
Jan 09, 2026	32.47	32.73	32.47	32.69	378,520	+0.32(+0.99%)
Jan 08, 2026	32.23	32.38	32.22	32.37	481,325	+0.03(+0.09%)
Jan 07, 2026	32.32	32.42	32.28	32.34	423,035	-0.05(-0.15%)
Jan 06, 2026	32.30	32.45	32.30	32.39	491,437	+0.09(+0.29%)
Jan 05, 2026	32.09	32.31	32.02	32.30	516,358	+0.29(+0.91%)
Jan 02, 2026	31.97	32.01	31.83	32.01	579,559	+0.34(+1.07%)
Dec 31, 2025	31.78	31.78	31.65	31.66	365,806	-0.16(-0.49%)
Dec 30, 2025	31.88	31.91	31.80	31.82	470,685	+0.07(+0.24%)
Dec 29, 2025	31.67	31.80	31.67	31.75	498,589	-0.15(-0.49%)
Dec 26, 2025	31.87	31.90	31.81	31.90	457,152	+0.06(+0.19%)
Dec 24, 2025	31.75	31.87	31.75	31.84	212,662	+0.01(+0.03%)
Dec 23, 2025	31.78	31.86	31.77	31.83	579,651	+0.19(+0.62%)
Dec 22, 2025	31.56	31.64	31.53	31.64	576,591	+0.14(+0.44%)
Dec 19, 2025	31.42	31.61	31.42	31.50	574,663	+0.14(+0.45%)
Dec 18, 2025	31.42	31.52	31.29	31.36	650,407	+0.20(+0.65%)
Dec 17, 2025	31.34	31.38	31.14	31.15	585,206	-0.25(-0.79%)
Dec 16, 2025	31.51	31.52	31.32	31.40	632,660	-0.16(-0.51%)
Dec 15, 2025	31.58	31.61	31.46	31.56	460,096	+0.20(+0.64%)
Dec 12, 2025	31.55	31.57	31.25	31.36	538,507	-0.20(-0.63%)
Dec 11, 2025	31.42	31.62	31.42	31.56	502,380	+0.14(+0.44%)
Dec 10, 2025	31.12	31.48	31.11	31.42	571,966	+0.30(+0.96%)
Dec 09, 2025	31.22	31.29	31.11	31.12	364,647	-0.04(-0.13%)
Dec 08, 2025	31.23	31.26	31.11	31.16	449,300	-0.09(-0.30%)
Dec 05, 2025	31.37	31.41	31.23	31.26	429,889	-0.03(-0.11%)
Dec 04, 2025	31.35	31.40	31.24	31.29	506,067	+0.02(+0.06%)
Dec 03, 2025	31.12	31.28	31.12	31.27	549,733	+0.23(+0.74%)
Dec 02, 2025	31.05	31.08	30.93	31.04	444,277	+0.07(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.