Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.10	41.67	41.09	41.63	315,653	+0.85(+2.08%)
Feb 05, 2026	41.07	41.20	40.73	40.78	363,337	-0.66(-1.59%)
Feb 04, 2026	41.61	41.66	41.20	41.44	339,650	+0.40(+0.97%)
Feb 03, 2026	40.64	41.05	40.64	41.04	512,728	+0.54(+1.33%)
Feb 02, 2026	40.37	40.58	40.31	40.50	450,775	-0.04(-0.10%)
Jan 30, 2026	41.00	41.00	40.38	40.54	409,727	-0.79(-1.91%)
Jan 29, 2026	41.51	41.70	40.86	41.33	480,130	+0.14(+0.34%)
Jan 28, 2026	41.21	41.49	40.95	41.19	429,281	-0.24(-0.58%)
Jan 27, 2026	41.14	41.43	41.05	41.43	434,369	+0.66(+1.62%)
Jan 26, 2026	41.04	41.04	40.72	40.77	498,448	+0.12(+0.30%)
Jan 23, 2026	40.32	40.65	40.19	40.65	440,676	+0.31(+0.77%)
Jan 22, 2026	40.24	40.44	40.17	40.34	1,036,420	+0.49(+1.23%)
Jan 21, 2026	39.56	39.92	39.43	39.85	534,250	+0.55(+1.40%)
Jan 20, 2026	39.17	39.46	39.07	39.30	643,705	-0.25(-0.63%)
Jan 16, 2026	39.55	39.56	39.32	39.55	618,142	+0.17(+0.43%)
Jan 15, 2026	39.46	39.53	39.31	39.38	416,276	+0.04(+0.10%)
Jan 14, 2026	39.17	39.38	39.15	39.34	390,096	+0.31(+0.79%)
Jan 13, 2026	39.19	39.19	38.95	39.03	278,823	-0.23(-0.60%)
Jan 12, 2026	39.12	39.31	39.06	39.27	478,095	+0.27(+0.71%)
Jan 09, 2026	38.88	39.02	38.75	38.99	582,823	+0.21(+0.54%)
Jan 08, 2026	38.57	38.83	38.50	38.78	493,820	+0.02(+0.05%)
Jan 07, 2026	38.72	38.80	38.55	38.76	273,067	+0.10(+0.26%)
Jan 06, 2026	38.69	38.71	38.56	38.66	476,075	+0.08(+0.21%)
Jan 05, 2026	38.33	38.66	38.23	38.58	552,085	+0.25(+0.65%)
Jan 02, 2026	38.41	38.41	38.09	38.33	664,274	+0.33(+0.87%)
Dec 31, 2025	38.05	38.11	37.96	38.00	280,430	-0.19(-0.50%)
Dec 30, 2025	38.18	38.31	38.15	38.19	307,705	+0.13(+0.34%)
Dec 29, 2025	38.11	38.14	37.96	38.06	280,080	-0.05(-0.13%)
Dec 26, 2025	38.03	38.14	38.00	38.11	280,415	+0.13(+0.36%)
Dec 24, 2025	38.11	38.11	37.93	37.98	164,116	+0.00(+0.00%)
Dec 23, 2025	37.99	38.01	37.79	37.98	366,227	+0.20(+0.52%)
Dec 22, 2025	37.60	37.82	37.60	37.78	345,356	+0.38(+1.02%)
Dec 19, 2025	37.38	37.58	37.38	37.40	407,187	+0.12(+0.32%)
Dec 18, 2025	37.37	37.48	37.17	37.28	393,235	+0.23(+0.62%)
Dec 17, 2025	37.11	37.30	37.03	37.05	417,644	-0.16(-0.43%)
Dec 16, 2025	37.35	37.39	37.13	37.21	334,723	-0.11(-0.29%)
Dec 15, 2025	37.46	37.46	37.19	37.32	306,826	+0.18(+0.49%)
Dec 12, 2025	37.26	37.36	36.95	37.14	398,416	-0.01(-0.03%)
Dec 11, 2025	37.04	37.30	37.01	37.15	361,676	+0.20(+0.54%)
Dec 10, 2025	36.63	37.00	36.50	36.95	639,408	+0.35(+0.95%)
Dec 09, 2025	36.72	36.73	36.57	36.60	256,801	-0.03(-0.09%)
Dec 08, 2025	36.84	36.84	36.61	36.63	247,217	-0.17(-0.47%)
Dec 05, 2025	36.80	36.95	36.72	36.81	260,466	+0.19(+0.52%)
Dec 04, 2025	36.71	36.75	36.60	36.62	234,134	+0.08(+0.23%)
Dec 03, 2025	36.34	36.56	36.34	36.54	270,913	+0.19(+0.52%)
Dec 02, 2025	36.40	36.43	36.20	36.35	349,621	-0.06(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.