Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.08	35.32	35.08	35.32	927	+0.56(+1.61%)
Feb 05, 2026	34.90	34.90	34.76	34.76	1,112	-0.25(-0.73%)
Feb 04, 2026	35.09	35.09	35.01	35.01	1,369	+0.64(+1.87%)
Feb 03, 2026	34.37	34.37	34.37	34.37	202	+0.37(+1.08%)
Feb 02, 2026	33.95	34.00	33.95	34.00	1,101	+0.06(+0.17%)
Jan 30, 2026	33.79	33.94	33.79	33.94	321	+0.17(+0.50%)
Jan 29, 2026	33.77	33.77	33.77	33.77	407	+0.13(+0.39%)
Jan 28, 2026	33.69	33.74	33.64	33.64	513	-0.13(-0.37%)
Jan 27, 2026	33.68	33.77	33.65	33.77	1,009	+0.04(+0.13%)
Jan 26, 2026	33.61	33.72	33.61	33.72	751	+0.17(+0.52%)
Jan 23, 2026	33.55	33.55	33.55	33.55	256	-0.16(-0.48%)
Jan 22, 2026	33.86	33.88	33.71	33.71	2,787	-0.01(-0.03%)
Jan 21, 2026	33.53	33.72	33.53	33.72	1,724	+0.52(+1.55%)
Jan 20, 2026	33.39	33.42	33.21	33.21	1,275	-0.40(-1.19%)
Jan 16, 2026	33.65	33.65	33.61	33.61	1,686	-0.12(-0.36%)
Jan 15, 2026	33.49	33.80	33.49	33.73	1,664	+0.16(+0.48%)
Jan 14, 2026	33.38	33.59	33.38	33.57	3,854	+0.47(+1.43%)
Jan 13, 2026	33.13	33.15	33.09	33.09	1,255	+0.02(+0.06%)
Jan 12, 2026	33.07	33.07	33.07	33.07	183	-0.09(-0.28%)
Jan 09, 2026	33.24	33.24	33.17	33.17	3,673	+0.09(+0.27%)
Jan 08, 2026	33.20	33.20	33.08	33.08	265	+0.47(+1.43%)
Jan 07, 2026	32.61	32.66	32.61	32.61	1,585	-0.45(-1.37%)
Jan 06, 2026	33.05	33.06	33.05	33.06	1,329	+0.15(+0.44%)
Jan 05, 2026	32.82	32.99	32.82	32.92	1,435	+0.15(+0.47%)
Jan 02, 2026	32.47	32.91	32.47	32.76	2,603	+0.20(+0.62%)
Dec 31, 2025	32.71	32.71	32.56	32.56	3,782	-0.21(-0.63%)
Dec 30, 2025	32.69	32.77	32.69	32.77	827	+0.04(+0.11%)
Dec 29, 2025	32.84	32.84	32.73	32.73	501	-0.02(-0.05%)
Dec 26, 2025	32.68	32.75	32.68	32.75	526	-0.01(-0.03%)
Dec 24, 2025	32.72	32.76	32.72	32.76	858	+0.18(+0.56%)
Dec 23, 2025	32.55	32.58	32.55	32.58	434	-0.10(-0.31%)
Dec 22, 2025	32.60	32.68	32.60	32.68	803	+0.20(+0.62%)
Dec 19, 2025	32.65	32.65	32.47	32.47	1,766	-0.19(-0.57%)
Dec 18, 2025	32.84	32.84	32.66	32.66	189	-0.11(-0.33%)
Dec 17, 2025	32.79	32.81	32.76	32.77	1,983	+0.10(+0.29%)
Dec 16, 2025	32.69	32.69	32.64	32.67	1,490	-0.30(-0.92%)
Dec 15, 2025	32.98	32.98	32.98	32.98	267	+0.14(+0.43%)
Dec 12, 2025	32.87	32.87	32.84	32.84	763	-0.02(-0.06%)
Dec 11, 2025	32.81	32.86	32.81	32.86	9,636	+0.20(+0.60%)
Dec 10, 2025	32.39	32.66	32.39	32.66	960	+0.49(+1.53%)
Dec 09, 2025	32.26	32.26	32.17	32.17	1,009	-0.01(-0.04%)
Dec 08, 2025	32.41	32.41	32.18	32.18	9,195	-0.24(-0.75%)
Dec 05, 2025	32.54	32.54	32.42	32.42	243	-0.01(-0.02%)
Dec 04, 2025	32.43	32.43	32.43	32.43	155	-0.07(-0.22%)
Dec 03, 2025	32.54	32.54	32.50	32.50	1,141	+0.28(+0.87%)
Dec 02, 2025	32.19	32.29	32.19	32.22	872	-0.11(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.