Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.64	38.70	38.55	38.70	17,819	+0.58(+1.52%)
Feb 05, 2026	38.14	38.16	38.03	38.12	17,962	-0.01(-0.04%)
Feb 04, 2026	37.98	38.19	37.98	38.13	23,623	+0.20(+0.54%)
Feb 03, 2026	38.09	38.23	37.79	37.93	50,386	+0.12(+0.31%)
Feb 02, 2026	37.67	37.89	37.67	37.81	18,239	+0.09(+0.24%)
Jan 30, 2026	37.42	37.72	37.34	37.72	8,779	+0.33(+0.88%)
Jan 29, 2026	37.44	41.18	37.32	37.39	61,953	+0.10(+0.26%)
Jan 28, 2026	37.34	37.38	37.21	37.29	21,481	-0.11(-0.29%)
Jan 27, 2026	37.24	37.44	37.15	37.40	15,326	+0.04(+0.10%)
Jan 26, 2026	37.43	37.43	37.27	37.36	32,086	+0.16(+0.42%)
Jan 23, 2026	37.27	37.27	37.10	37.20	16,646	-0.09(-0.25%)
Jan 22, 2026	37.19	37.40	37.19	37.30	15,978	+0.27(+0.73%)
Jan 21, 2026	36.90	37.12	36.84	37.03	75,189	+0.22(+0.60%)
Jan 20, 2026	36.92	37.11	36.81	36.81	21,727	-0.46(-1.25%)
Jan 16, 2026	37.19	37.31	37.15	37.27	7,022	+0.15(+0.42%)
Jan 15, 2026	36.95	37.22	36.95	37.12	25,093	+0.14(+0.39%)
Jan 14, 2026	36.69	37.03	36.69	36.97	11,331	+0.26(+0.70%)
Jan 13, 2026	36.59	36.79	36.59	36.72	20,418	+0.03(+0.08%)
Jan 12, 2026	36.42	36.69	36.42	36.69	16,082	+0.11(+0.30%)
Jan 09, 2026	36.52	36.66	36.50	36.58	23,886	+0.29(+0.79%)
Jan 08, 2026	36.02	36.38	36.02	36.29	16,931	+0.26(+0.72%)
Jan 07, 2026	36.16	36.17	35.99	36.03	36,455	-0.38(-1.03%)
Jan 06, 2026	36.50	36.50	36.31	36.41	26,597	-0.21(-0.58%)
Jan 05, 2026	36.43	36.66	36.28	36.62	35,200	+0.06(+0.16%)
Jan 02, 2026	36.50	36.62	36.46	36.56	29,602	+0.23(+0.63%)
Dec 31, 2025	36.45	36.45	36.33	36.33	11,824	-0.18(-0.50%)
Dec 30, 2025	36.49	36.55	36.48	36.51	15,329	-0.04(-0.10%)
Dec 29, 2025	36.66	36.66	36.54	36.55	35,944	-0.09(-0.25%)
Dec 26, 2025	36.67	36.70	36.55	36.64	17,319	-0.01(-0.02%)
Dec 24, 2025	36.48	36.68	36.48	36.65	9,072	+0.23(+0.64%)
Dec 23, 2025	36.40	36.44	36.37	36.41	23,435	+0.17(+0.48%)
Dec 22, 2025	36.17	36.27	36.13	36.24	23,552	+0.10(+0.27%)
Dec 19, 2025	36.10	36.36	36.10	36.15	15,526	+0.00(+0.00%)
Dec 18, 2025	36.28	36.36	36.13	36.15	8,633	-0.07(-0.19%)
Dec 17, 2025	36.32	36.32	36.11	36.22	9,004	-0.11(-0.30%)
Dec 16, 2025	36.71	36.71	36.25	36.32	28,957	-0.35(-0.95%)
Dec 15, 2025	36.54	36.67	36.54	36.67	14,501	+0.23(+0.64%)
Dec 12, 2025	36.44	36.44	36.34	36.44	12,387	+0.04(+0.10%)
Dec 11, 2025	36.44	36.49	36.37	36.40	21,091	+0.24(+0.66%)
Dec 10, 2025	35.89	36.17	35.87	36.17	27,718	+0.38(+1.06%)
Dec 09, 2025	35.93	36.02	35.78	35.79	17,620	-0.09(-0.24%)
Dec 08, 2025	35.96	36.05	35.87	35.87	12,890	-0.13(-0.36%)
Dec 05, 2025	36.15	36.17	36.00	36.00	22,208	-0.15(-0.42%)
Dec 04, 2025	36.23	36.24	36.11	36.16	97,155	-0.07(-0.19%)
Dec 03, 2025	36.18	36.27	36.17	36.22	25,306	+0.25(+0.70%)
Dec 02, 2025	35.98	35.98	35.86	35.97	19,677	-0.13(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.