Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	50.23	50.74	49.15	49.74	34,528	-0.35(-0.70%)
Apr 06, 2026	47.72	50.27	47.72	50.09	52,567	-0.19(-0.38%)
Apr 02, 2026	50.74	50.79	49.88	50.28	24,423	-0.17(-0.34%)
Apr 01, 2026	49.18	50.66	48.90	50.45	53,886	+0.69(+1.39%)
Mar 31, 2026	51.04	51.57	48.75	49.76	122,563	-1.64(-3.19%)
Mar 30, 2026	52.81	53.29	50.96	51.40	72,696	-1.72(-3.24%)
Mar 27, 2026	53.45	54.55	52.33	53.12	61,575	-1.05(-1.94%)
Mar 26, 2026	53.14	54.50	53.14	54.17	46,102	+0.42(+0.78%)
Mar 25, 2026	53.83	54.17	53.16	53.75	28,718	-0.48(-0.89%)
Mar 24, 2026	53.70	54.81	53.40	54.23	67,411	+0.82(+1.54%)
Mar 23, 2026	52.50	53.76	51.93	53.41	82,523	+0.65(+1.23%)
Mar 20, 2026	53.71	54.73	52.31	52.76	145,396	-0.96(-1.79%)
Mar 19, 2026	53.01	53.72	52.91	53.72	44,976	+0.12(+0.22%)
Mar 18, 2026	52.81	53.80	51.71	53.60	54,330	+0.56(+1.06%)
Mar 17, 2026	52.75	53.57	52.33	53.04	58,136	+0.08(+0.15%)
Mar 16, 2026	52.63	53.16	52.00	52.96	43,325	-0.01(-0.02%)
Mar 13, 2026	53.07	53.42	51.40	52.97	59,240	+0.01(+0.02%)
Mar 12, 2026	53.15	53.70	52.57	52.96	47,826	-0.24(-0.45%)
Mar 11, 2026	53.00	53.78	52.74	53.20	57,825	+0.18(+0.34%)
Mar 10, 2026	50.95	53.14	50.95	53.02	76,322	+1.40(+2.71%)
Mar 09, 2026	52.00	53.50	50.88	51.62	92,888	-0.43(-0.83%)
Mar 06, 2026	53.07	53.07	51.37	52.05	116,652	-1.47(-2.75%)
Mar 05, 2026	53.28	53.60	52.50	53.52	64,082	+0.32(+0.60%)
Mar 04, 2026	53.20	54.78	52.55	53.20	63,328	-0.77(-1.43%)
Mar 03, 2026	54.42	54.50	52.89	53.97	42,179	-0.63(-1.15%)
Mar 02, 2026	52.43	54.91	52.43	54.60	116,617	+2.67(+5.14%)
Feb 27, 2026	52.35	53.70	51.32	51.93	84,751	-0.36(-0.69%)
Feb 26, 2026	50.10	53.29	49.46	52.29	159,863	+0.24(+0.46%)
Feb 25, 2026	53.49	53.49	51.59	52.05	93,540	-1.69(-3.14%)
Feb 24, 2026	53.91	53.91	53.21	53.74	39,171	+0.27(+0.50%)
Feb 23, 2026	54.13	54.73	53.23	53.47	62,322	-1.09(-2.00%)
Feb 20, 2026	53.21	54.83	53.00	54.56	45,018	+0.80(+1.49%)
Feb 19, 2026	54.45	55.20	53.60	53.76	79,177	-0.70(-1.29%)
Feb 18, 2026	54.59	55.06	54.35	54.46	36,019	+0.18(+0.33%)
Feb 17, 2026	55.09	55.09	54.02	54.28	42,404	-0.65(-1.18%)
Feb 13, 2026	53.30	55.37	53.30	54.93	42,119	+1.53(+2.87%)
Feb 12, 2026	54.84	55.89	53.12	53.40	90,814	-1.19(-2.18%)
Feb 11, 2026	53.73	54.63	53.55	54.59	74,150	+1.45(+2.73%)
Feb 10, 2026	52.52	53.50	52.37	53.14	36,492	+0.27(+0.51%)
Feb 09, 2026	52.14	53.68	50.75	52.87	66,987	+0.28(+0.53%)
Feb 06, 2026	51.19	53.32	51.12	52.59	159,739	+1.28(+2.49%)
Feb 05, 2026	51.30	51.70	50.31	51.31	84,767	-1.57(-2.97%)
Feb 04, 2026	51.99	53.52	51.97	52.88	101,346	+1.36(+2.64%)
Feb 03, 2026	50.67	51.85	50.33	51.52	83,577	+1.35(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.