Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	92.05	93.34	92.05	93.25	104,279	+1.76(+1.92%)
Feb 05, 2026	91.78	91.92	91.25	91.49	156,026	-0.59(-0.64%)
Feb 04, 2026	91.95	92.33	91.76	92.08	135,147	+0.45(+0.49%)
Feb 03, 2026	91.44	92.01	91.01	91.63	140,532	+0.11(+0.12%)
Feb 02, 2026	90.91	91.60	90.91	91.52	152,574	+0.45(+0.49%)
Jan 30, 2026	90.60	91.17	90.21	91.07	149,817	+0.25(+0.28%)
Jan 29, 2026	90.83	91.10	90.18	90.82	241,357	+0.37(+0.41%)
Jan 28, 2026	90.63	90.75	90.25	90.45	303,610	-0.11(-0.12%)
Jan 27, 2026	90.24	90.60	90.16	90.56	152,071	+0.28(+0.32%)
Jan 26, 2026	89.98	90.40	89.98	90.28	169,504	+0.51(+0.57%)
Jan 23, 2026	89.85	89.85	89.53	89.77	146,741	-0.16(-0.18%)
Jan 22, 2026	90.04	90.31	89.85	89.93	229,584	+0.18(+0.20%)
Jan 21, 2026	89.17	90.05	89.08	89.75	452,483	+0.87(+0.98%)
Jan 20, 2026	89.31	89.56	88.75	88.88	272,865	-1.36(-1.51%)
Jan 16, 2026	90.15	90.44	90.06	90.23	220,557	+0.01(+0.01%)
Jan 15, 2026	90.19	90.46	90.05	90.22	176,722	+0.32(+0.36%)
Jan 14, 2026	89.48	89.94	89.39	89.91	209,565	+0.21(+0.23%)
Jan 13, 2026	89.95	89.98	89.43	89.70	230,916	-0.15(-0.17%)
Jan 12, 2026	89.42	89.90	89.33	89.85	144,608	+0.11(+0.12%)
Jan 09, 2026	89.40	89.91	89.40	89.74	261,638	+0.41(+0.46%)
Jan 08, 2026	88.67	89.42	88.67	89.33	395,677	+0.53(+0.60%)
Jan 07, 2026	89.64	89.64	88.73	88.80	156,869	-0.69(-0.77%)
Jan 06, 2026	89.13	89.58	89.10	89.49	516,470	+0.40(+0.45%)
Jan 05, 2026	88.81	89.23	88.79	89.09	214,125	+0.56(+0.63%)
Jan 02, 2026	88.23	88.66	87.89	88.53	227,503	+0.50(+0.57%)
Dec 31, 2025	88.60	88.60	87.99	88.03	221,849	-0.58(-0.65%)
Dec 30, 2025	88.69	88.73	88.50	88.61	174,785	-0.02(-0.02%)
Dec 29, 2025	88.79	88.87	88.54	88.63	264,283	-0.20(-0.23%)
Dec 26, 2025	88.83	88.98	88.64	88.83	243,911	-0.01(-0.01%)
Dec 24, 2025	88.43	88.98	88.43	88.84	70,265	+0.44(+0.50%)
Dec 23, 2025	88.12	88.51	88.07	88.40	123,740	+0.17(+0.19%)
Dec 22, 2025	87.79	88.27	87.79	88.23	147,043	+0.64(+0.73%)
Dec 19, 2025	87.41	87.83	87.41	87.59	573,948	+0.40(+0.46%)
Dec 18, 2025	87.53	87.83	87.07	87.19	205,750	+0.00(+0.00%)
Dec 17, 2025	87.59	87.71	87.06	87.19	253,252	-0.21(-0.24%)
Dec 16, 2025	88.03	88.03	87.13	87.40	359,572	-0.73(-0.83%)
Dec 15, 2025	88.29	88.35	87.87	88.13	188,505	+0.18(+0.20%)
Dec 12, 2025	88.45	88.49	87.75	87.95	333,472	-0.53(-0.60%)
Dec 11, 2025	87.91	88.51	87.87	88.48	307,321	+0.43(+0.49%)
Dec 10, 2025	87.29	88.19	87.20	88.05	288,197	+0.79(+0.90%)
Dec 09, 2025	87.58	87.87	87.22	87.26	127,869	-0.23(-0.26%)
Dec 08, 2025	87.89	87.89	87.38	87.49	197,963	-0.39(-0.44%)
Dec 05, 2025	88.00	88.27	87.83	87.88	162,987	-0.09(-0.10%)
Dec 04, 2025	88.08	88.19	87.73	87.97	255,935	-0.03(-0.03%)
Dec 03, 2025	87.43	88.12	87.43	88.00	112,796	+0.56(+0.64%)
Dec 02, 2025	87.62	87.62	87.19	87.44	158,113	-0.13(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.