Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 12.11 | 12.15 | 12.08 | 12.12 | 58,458 | +0.05(+0.41%) |
Jul 25, 2024 | 12.07 | 12.11 | 12.00 | 12.07 | 49,407 | +0.01(+0.08%) |
Jul 24, 2024 | 12.02 | 12.08 | 12.00 | 12.06 | 74,247 | -0.09(-0.74%) |
Jul 23, 2024 | 12.28 | 12.32 | 12.12 | 12.15 | 49,374 | -0.12(-0.98%) |
Jul 22, 2024 | 12.25 | 12.34 | 12.25 | 12.27 | 85,326 | +0.03(+0.25%) |
Jul 19, 2024 | 12.20 | 12.24 | 12.14 | 12.24 | 17,268 | +0.05(+0.41%) |
Jul 18, 2024 | 12.18 | 12.20 | 12.15 | 12.19 | 46,637 | +0.02(+0.16%) |
Jul 17, 2024 | 12.16 | 12.21 | 12.08 | 12.17 | 61,202 | -0.01(-0.12%) |
Jul 16, 2024 | 12.24 | 12.24 | 12.09 | 12.19 | 84,118 | -0.05(-0.45%) |
Jul 15, 2024 | 12.12 | 12.26 | 12.12 | 12.24 | 76,155 | +0.11(+0.91%) |
Jul 12, 2024 | 12.09 | 12.15 | 12.07 | 12.13 | 37,211 | +0.04(+0.37%) |
Jul 11, 2024 | 12.05 | 12.10 | 12.05 | 12.09 | 49,837 | +0.05(+0.37%) |
Jul 10, 2024 | 12.07 | 12.09 | 12.01 | 12.04 | 43,733 | +0.00(+0.00%) |
Jul 09, 2024 | 12.04 | 12.07 | 12.01 | 12.04 | 41,514 | -0.01(-0.04%) |
Jul 08, 2024 | 12.05 | 12.06 | 12.03 | 12.04 | 35,139 | -0.01(-0.04%) |
Jul 05, 2024 | 12.04 | 12.06 | 12.03 | 12.05 | 37,772 | +0.03(+0.21%) |
Jul 03, 2024 | 11.96 | 12.03 | 11.96 | 12.03 | 31,855 | +0.05(+0.46%) |
Jul 02, 2024 | 12.00 | 12.04 | 11.93 | 11.97 | 51,440 | -0.01(-0.08%) |
Jul 01, 2024 | 11.91 | 12.03 | 11.91 | 11.98 | 52,477 | +0.05(+0.42%) |
Jun 28, 2024 | 12.02 | 12.03 | 11.87 | 11.93 | 54,140 | -0.10(-0.83%) |
Jun 27, 2024 | 11.97 | 12.05 | 11.92 | 12.03 | 76,269 | +0.11(+0.92%) |
Jun 26, 2024 | 11.80 | 11.95 | 11.80 | 11.92 | 56,519 | +0.11(+0.93%) |
Jun 25, 2024 | 11.86 | 11.89 | 11.80 | 11.81 | 37,215 | -0.04(-0.34%) |
Jun 24, 2024 | 11.81 | 11.90 | 11.80 | 11.85 | 45,498 | +0.03(+0.25%) |
Jun 21, 2024 | 11.87 | 11.87 | 11.80 | 11.82 | 76,681 | -0.03(-0.25%) |
Jun 20, 2024 | 11.93 | 11.96 | 11.74 | 11.85 | 68,727 | -0.08(-0.66%) |
Jun 18, 2024 | 11.94 | 11.94 | 11.89 | 11.93 | 49,050 | -0.01(-0.08%) |
Jun 17, 2024 | 11.85 | 11.94 | 11.80 | 11.94 | 100,807 | +0.08(+0.67%) |
Jun 14, 2024 | 11.79 | 11.86 | 11.75 | 11.86 | 48,916 | +0.08(+0.67%) |
Jun 13, 2024 | 11.81 | 11.85 | 11.75 | 11.78 | 38,278 | +0.02(+0.13%) |
Jun 12, 2024 | 11.80 | 11.80 | 11.75 | 11.77 | 22,121 | +0.03(+0.29%) |
Jun 11, 2024 | 11.79 | 11.81 | 11.73 | 11.73 | 26,455 | -0.05(-0.42%) |
Jun 10, 2024 | 11.76 | 11.80 | 11.73 | 11.78 | 23,839 | +0.02(+0.17%) |
Jun 07, 2024 | 11.76 | 11.79 | 11.74 | 11.76 | 38,264 | +0.01(+0.08%) |
Jun 06, 2024 | 11.71 | 11.86 | 11.71 | 11.75 | 63,058 | +0.02(+0.17%) |
Jun 05, 2024 | 11.75 | 11.77 | 11.72 | 11.73 | 41,397 | +0.02(+0.17%) |
Jun 04, 2024 | 11.65 | 11.77 | 11.65 | 11.71 | 62,596 | +0.06(+0.51%) |
Jun 03, 2024 | 11.67 | 11.71 | 11.63 | 11.65 | 82,465 | +0.03(+0.26%) |
May 31, 2024 | 11.53 | 11.63 | 11.53 | 11.62 | 31,552 | +0.08(+0.65%) |
May 30, 2024 | 11.52 | 11.55 | 11.52 | 11.55 | 35,184 | +0.05(+0.46%) |
May 29, 2024 | 11.58 | 11.58 | 11.49 | 11.49 | 34,497 | -0.08(-0.70%) |
May 28, 2024 | 11.52 | 11.59 | 11.48 | 11.58 | 70,314 | +0.05(+0.41%) |
May 24, 2024 | 11.44 | 11.55 | 11.44 | 11.53 | 40,760 | +0.04(+0.39%) |
May 23, 2024 | 11.48 | 11.57 | 11.46 | 11.48 | 45,101 | +0.01(+0.09%) |
May 22, 2024 | 11.51 | 11.55 | 11.46 | 11.47 | 61,186 | -0.04(-0.39%) |
May 21, 2024 | 11.51 | 11.54 | 11.49 | 11.52 | 44,416 | +0.04(+0.34%) |
May 20, 2024 | 11.40 | 11.48 | 11.40 | 11.48 | 51,547 | +0.09(+0.77%) |
May 17, 2024 | 11.40 | 11.41 | 11.35 | 11.39 | 37,680 | +0.03(+0.30%) |
May 16, 2024 | 11.40 | 11.43 | 11.34 | 11.36 | 98,023 | -0.06(-0.53%) |
May 15, 2024 | 11.41 | 11.44 | 11.38 | 11.42 | 44,793 | +0.03(+0.23%) |
May 14, 2024 | 11.49 | 11.52 | 11.38 | 11.39 | 56,652 | -0.11(-0.94%) |
May 13, 2024 | 11.47 | 11.53 | 11.46 | 11.50 | 44,147 | +0.04(+0.34%) |
May 10, 2024 | 11.47 | 11.50 | 11.41 | 11.46 | 40,346 | +0.01(+0.10%) |
May 09, 2024 | 11.46 | 11.48 | 11.41 | 11.45 | 27,488 | -0.01(-0.10%) |
May 08, 2024 | 11.32 | 11.49 | 11.28 | 11.46 | 74,367 | +0.13(+1.17%) |
May 07, 2024 | 11.30 | 11.34 | 11.25 | 11.33 | 47,851 | +0.05(+0.48%) |
May 06, 2024 | 11.25 | 11.30 | 11.23 | 11.27 | 49,575 | +0.06(+0.52%) |
May 03, 2024 | 11.22 | 11.26 | 11.21 | 11.22 | 38,818 | +0.03(+0.26%) |
May 02, 2024 | 11.11 | 11.19 | 11.10 | 11.19 | 38,871 | +0.08(+0.70%) |