Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	99.01	104.48	98.68	102.82	2,853,931	+6.39(+6.63%)
Apr 30, 2026	97.72	98.07	93.90	96.43	2,460,997	-0.44(-0.45%)
Apr 29, 2026	96.73	98.89	92.01	96.87	3,043,735	+2.49(+2.64%)
Apr 28, 2026	98.50	98.59	92.91	94.38	2,646,419	-4.57(-4.62%)
Apr 27, 2026	94.99	99.10	90.11	98.95	2,261,238	+3.74(+3.93%)
Apr 24, 2026	96.67	97.61	93.53	95.21	1,464,826	-0.65(-0.68%)
Apr 23, 2026	93.36	99.23	91.25	95.86	3,401,756	+0.34(+0.36%)
Apr 22, 2026	96.15	97.14	92.21	95.52	2,841,733	+0.81(+0.86%)
Apr 21, 2026	90.87	97.87	90.03	94.71	4,620,833	+5.14(+5.74%)
Apr 20, 2026	85.20	90.61	84.44	89.57	2,751,283	+3.94(+4.60%)
Apr 17, 2026	90.48	93.49	82.24	85.63	4,571,412	-2.80(-3.17%)
Apr 16, 2026	78.88	88.62	77.43	88.43	6,232,240	+10.72(+13.79%)
Apr 15, 2026	74.68	79.75	74.37	77.71	5,623,840	+4.26(+5.80%)
Apr 14, 2026	81.84	81.84	72.17	73.45	5,039,747	-6.42(-8.04%)
Apr 13, 2026	76.50	80.68	75.56	79.87	5,705,583	+4.28(+5.66%)
Apr 10, 2026	86.98	87.08	75.02	75.59	10,506,910	-11.58(-13.28%)
Apr 09, 2026	90.36	93.00	82.32	87.17	6,399,240	-2.21(-2.47%)
Apr 08, 2026	90.06	94.66	88.58	89.38	16,600,784	+2.79(+3.22%)
Apr 07, 2026	85.76	86.91	82.95	86.59	2,224,002	-0.48(-0.55%)
Apr 06, 2026	91.29	93.31	85.00	87.07	2,943,155	-2.94(-3.27%)
Apr 02, 2026	85.74	91.53	84.30	90.01	3,576,552	+2.33(+2.66%)
Apr 01, 2026	88.20	90.74	86.50	87.68	4,625,711	+1.90(+2.21%)
Mar 31, 2026	79.47	85.87	78.77	85.78	4,205,586	+7.46(+9.53%)
Mar 30, 2026	81.35	84.06	75.14	78.32	5,836,870	-3.10(-3.81%)
Mar 27, 2026	83.64	85.33	79.82	81.42	4,592,188	-4.20(-4.91%)
Mar 26, 2026	85.70	88.20	84.28	85.62	7,537,607	-1.38(-1.59%)
Mar 25, 2026	78.80	88.25	78.63	87.00	14,014,356	+2.08(+2.45%)
Mar 24, 2026	88.00	88.09	82.44	84.92	2,652,715	-1.10(-1.28%)
Mar 23, 2026	83.62	88.84	82.65	86.02	2,633,633	+3.37(+4.08%)
Mar 20, 2026	84.90	85.83	80.71	82.65	4,385,966	-2.70(-3.16%)
Mar 19, 2026	80.80	86.50	80.07	85.35	4,087,345	+2.87(+3.48%)
Mar 18, 2026	77.50	86.46	76.96	82.48	7,031,868	+4.89(+6.30%)
Mar 17, 2026	71.57	78.22	71.17	77.59	4,116,709	+5.58(+7.75%)
Mar 16, 2026	69.36	76.35	69.00	72.01	5,007,115	+3.38(+4.92%)
Mar 13, 2026	67.10	69.76	65.43	68.63	3,010,729	+2.41(+3.64%)
Mar 12, 2026	68.44	68.81	65.15	66.22	2,524,897	-2.47(-3.60%)
Mar 11, 2026	62.01	69.44	62.00	68.69	5,534,381	+6.68(+10.77%)
Mar 10, 2026	57.62	62.12	57.52	62.01	4,289,743	+4.48(+7.79%)
Mar 09, 2026	53.03	57.88	52.59	57.53	2,321,111	+3.08(+5.66%)
Mar 06, 2026	52.20	54.55	51.91	54.45	1,624,434	+0.62(+1.15%)
Mar 05, 2026	52.00	54.52	52.00	53.83	2,216,861	+1.57(+3.00%)
Mar 04, 2026	55.92	56.09	51.68	52.26	2,762,265	-3.14(-5.67%)
Mar 03, 2026	55.40	57.61	54.47	55.40	1,887,297	-2.84(-4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.