Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	15.96	16.04	15.04	15.57	13,931	-1.14(-6.82%)
Apr 02, 2026	15.77	16.80	14.85	16.71	18,272	+0.46(+2.80%)
Apr 01, 2026	16.48	16.95	16.21	16.25	4,651	+0.19(+1.21%)
Mar 31, 2026	15.23	16.32	15.23	16.06	3,522	+0.59(+3.83%)
Mar 30, 2026	15.87	16.42	14.88	15.47	8,105	+0.32(+2.12%)
Mar 27, 2026	17.17	17.17	14.62	15.15	74,628	-2.81(-15.63%)
Mar 26, 2026	18.00	18.80	17.84	17.95	12,543	+0.22(+1.25%)
Mar 25, 2026	18.10	18.66	17.70	17.73	10,927	+0.27(+1.55%)
Mar 24, 2026	19.66	19.66	17.30	17.46	33,234	-1.98(-10.19%)
Mar 23, 2026	18.95	19.72	18.24	19.44	21,951	+1.13(+6.19%)
Mar 20, 2026	18.48	19.02	18.29	18.31	13,711	-1.49(-7.54%)
Mar 19, 2026	19.91	20.59	18.85	19.80	17,773	-0.46(-2.27%)
Mar 18, 2026	19.00	20.77	19.00	20.26	20,273	+0.78(+4.00%)
Mar 17, 2026	19.89	20.10	19.35	19.48	9,922	+0.66(+3.53%)
Mar 16, 2026	19.00	19.41	18.50	18.82	5,980	+0.64(+3.50%)
Mar 13, 2026	19.23	19.66	17.89	18.18	12,023	-0.85(-4.46%)
Mar 12, 2026	18.59	20.12	18.59	19.03	20,829	-0.10(-0.55%)
Mar 11, 2026	18.24	19.13	18.02	19.13	17,246	+1.23(+6.88%)
Mar 10, 2026	19.75	19.75	17.61	17.90	36,447	-1.63(-8.35%)
Mar 09, 2026	18.43	19.53	18.43	19.53	35,631	+0.90(+4.86%)
Mar 06, 2026	16.98	18.65	16.98	18.63	34,322	+0.90(+5.09%)
Mar 05, 2026	17.18	18.35	17.01	17.72	45,852	+1.09(+6.56%)
Mar 04, 2026	15.30	17.10	15.00	16.63	19,073	+1.80(+12.16%)
Mar 03, 2026	13.65	15.30	13.15	14.83	24,220	+0.17(+1.18%)
Mar 02, 2026	14.77	14.92	14.26	14.66	10,653	-0.23(-1.56%)
Feb 27, 2026	15.00	15.15	14.27	14.89	23,538	-1.32(-8.15%)
Feb 26, 2026	14.85	16.24	14.85	16.21	34,547	+1.65(+11.35%)
Feb 25, 2026	13.10	14.69	13.06	14.56	39,459	+1.54(+11.81%)
Feb 24, 2026	11.98	13.40	11.79	13.02	21,715	+0.37(+2.93%)
Feb 23, 2026	15.21	15.26	12.40	12.65	53,976	-3.65(-22.39%)
Feb 20, 2026	17.30	18.18	16.16	16.30	8,541	-1.47(-8.27%)
Feb 19, 2026	17.70	17.96	17.40	17.77	31,582	-0.36(-1.99%)
Feb 18, 2026	17.09	18.23	16.52	18.13	12,024	-0.35(-1.89%)
Feb 17, 2026	19.58	20.10	17.80	18.48	15,140	-0.71(-3.70%)
Feb 13, 2026	19.41	20.49	18.50	19.19	29,807	-0.30(-1.53%)
Feb 12, 2026	21.00	21.43	18.27	19.49	27,418	-0.38(-1.92%)
Feb 11, 2026	21.35	21.35	18.30	19.87	39,972	-0.81(-3.92%)
Feb 10, 2026	18.82	21.70	18.79	20.68	498,433	+4.48(+27.65%)
Feb 09, 2026	16.37	16.72	15.59	16.20	157,729	+0.56(+3.58%)
Feb 06, 2026	14.89	15.72	14.11	15.64	33,121	+1.42(+9.99%)
Feb 05, 2026	16.13	16.29	14.00	14.22	33,969	-2.62(-15.56%)
Feb 04, 2026	17.70	17.87	16.13	16.84	36,500	-1.28(-7.06%)
Feb 03, 2026	20.03	20.26	17.31	18.12	33,091	-3.14(-14.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.