Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	33.00	33.00	30.52	31.04	304,678	+0.62(+2.04%)
Apr 07, 2026	30.46	30.63	29.53	30.42	232,451	-0.16(-0.52%)
Apr 06, 2026	31.05	31.26	30.46	30.58	163,113	-0.62(-1.99%)
Apr 02, 2026	29.30	31.26	29.30	31.20	327,904	+0.43(+1.40%)
Apr 01, 2026	30.46	31.70	30.13	30.77	437,227	+1.40(+4.77%)
Mar 31, 2026	28.78	29.43	28.44	29.37	402,130	+1.72(+6.22%)
Mar 30, 2026	28.63	28.71	27.33	27.65	274,451	-0.42(-1.50%)
Mar 27, 2026	26.98	28.46	26.87	28.07	261,209	+1.01(+3.73%)
Mar 26, 2026	27.16	28.16	26.88	27.06	280,588	-0.85(-3.05%)
Mar 25, 2026	29.09	29.09	27.77	27.91	264,729	+0.48(+1.75%)
Mar 24, 2026	26.89	27.44	26.33	27.43	373,610	+0.24(+0.88%)
Mar 23, 2026	26.69	27.38	26.36	27.19	466,780	+1.05(+4.02%)
Mar 20, 2026	26.87	26.91	25.70	26.14	680,869	-0.48(-1.80%)
Mar 19, 2026	26.06	26.93	25.74	26.62	815,858	-1.31(-4.69%)
Mar 18, 2026	28.06	28.50	27.51	27.93	370,742	-1.90(-6.37%)
Mar 17, 2026	30.52	30.58	29.56	29.83	335,954	-0.75(-2.45%)
Mar 16, 2026	30.17	30.89	29.82	30.58	345,150	+0.41(+1.36%)
Mar 13, 2026	31.79	31.90	30.06	30.17	354,287	-2.32(-7.14%)
Mar 12, 2026	33.11	33.30	32.12	32.49	243,595	-0.43(-1.31%)
Mar 11, 2026	32.85	33.36	32.18	32.92	340,685	-1.15(-3.38%)
Mar 10, 2026	34.75	34.79	33.76	34.07	244,878	+0.17(+0.50%)
Mar 09, 2026	33.27	34.11	32.51	33.90	399,132	+0.96(+2.91%)
Mar 06, 2026	32.13	33.21	31.60	32.94	222,408	+0.12(+0.37%)
Mar 05, 2026	33.69	33.69	32.30	32.82	307,495	-1.15(-3.39%)
Mar 04, 2026	34.60	34.61	33.54	33.97	320,637	-0.23(-0.67%)
Mar 03, 2026	34.63	34.66	33.15	34.20	426,276	-4.12(-10.75%)
Mar 02, 2026	38.42	38.81	37.07	38.32	412,033	-0.58(-1.49%)
Feb 27, 2026	37.50	39.00	36.89	38.90	724,727	+1.83(+4.94%)
Feb 26, 2026	35.60	37.11	35.07	37.07	362,450	+0.26(+0.71%)
Feb 25, 2026	37.50	37.85	36.81	36.81	216,854	-0.22(-0.59%)
Feb 24, 2026	35.97	37.44	35.97	37.03	227,347	-0.07(-0.19%)
Feb 23, 2026	36.53	37.59	36.45	37.10	274,577	+1.26(+3.52%)
Feb 20, 2026	34.95	36.20	34.54	35.84	420,865	+1.82(+5.35%)
Feb 19, 2026	32.34	34.08	32.20	34.02	274,473	-0.09(-0.26%)
Feb 18, 2026	34.03	34.50	33.70	34.11	235,712	+1.21(+3.68%)
Feb 17, 2026	33.28	33.57	32.26	32.90	423,733	-2.75(-7.71%)
Feb 13, 2026	34.75	35.86	34.37	35.65	247,288	+2.03(+6.04%)
Feb 12, 2026	36.00	36.21	33.51	33.62	242,260	-2.68(-7.38%)
Feb 11, 2026	36.29	36.74	35.00	36.30	276,954	+1.40(+4.01%)
Feb 10, 2026	35.37	35.39	34.50	34.90	186,672	-0.19(-0.54%)
Feb 09, 2026	33.69	35.49	33.69	35.09	357,802	+2.11(+6.40%)
Feb 06, 2026	32.23	33.25	32.12	32.98	234,806	+1.96(+6.32%)
Feb 05, 2026	31.44	32.46	30.98	31.02	361,007	-1.66(-5.08%)
Feb 04, 2026	33.29	33.48	31.55	32.68	378,892	-0.03(-0.09%)
Feb 03, 2026	32.47	33.31	31.68	32.71	574,025	+0.82(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.