Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.270 | 9.412 | 9.128 | 9.180 | 1,392,319 | -0.15(-1.61%) |
May 02, 2024 | 9.310 | 9.485 | 9.175 | 9.330 | 1,581,538 | -0.13(-1.37%) |
May 01, 2024 | 9.120 | 9.600 | 9.035 | 9.460 | 2,116,516 | +0.41(+4.53%) |
Apr 30, 2024 | 8.430 | 9.060 | 8.420 | 9.050 | 1,430,758 | +0.71(+8.51%) |
Apr 29, 2024 | 8.460 | 8.480 | 8.315 | 8.340 | 753,434 | -0.10(-1.18%) |
Apr 26, 2024 | 8.530 | 8.670 | 8.422 | 8.440 | 981,142 | +0.00(+0.00%) |
Apr 25, 2024 | 8.580 | 8.720 | 8.409 | 8.440 | 1,143,831 | -0.08(-0.94%) |
Apr 24, 2024 | 8.620 | 8.750 | 8.501 | 8.520 | 975,380 | -0.09(-1.05%) |
Apr 23, 2024 | 8.780 | 8.905 | 8.535 | 8.610 | 1,636,110 | -0.09(-1.03%) |
Apr 22, 2024 | 8.910 | 9.070 | 8.555 | 8.700 | 1,245,008 | -0.16(-1.81%) |
Apr 19, 2024 | 9.080 | 9.090 | 8.711 | 8.860 | 1,893,120 | -0.17(-1.88%) |
Apr 18, 2024 | 8.820 | 9.100 | 8.770 | 9.030 | 1,704,494 | +0.16(+1.80%) |
Apr 17, 2024 | 8.720 | 8.952 | 8.590 | 8.870 | 1,572,145 | +0.15(+1.72%) |
Apr 16, 2024 | 8.700 | 8.965 | 8.630 | 8.720 | 1,455,126 | +0.13(+1.51%) |
Apr 15, 2024 | 8.270 | 8.630 | 8.201 | 8.590 | 1,430,649 | +0.28(+3.37%) |
Apr 12, 2024 | 8.030 | 8.410 | 7.865 | 8.310 | 2,156,202 | +0.16(+1.96%) |
Apr 11, 2024 | 8.010 | 8.322 | 7.981 | 8.150 | 1,489,202 | +0.09(+1.12%) |
Apr 10, 2024 | 8.230 | 8.270 | 8.020 | 8.060 | 1,680,870 | -0.04(-0.49%) |
Apr 09, 2024 | 8.060 | 8.240 | 7.995 | 8.100 | 1,098,775 | -0.02(-0.25%) |
Apr 08, 2024 | 8.050 | 8.175 | 7.960 | 8.120 | 894,730 | +0.09(+1.12%) |
Apr 05, 2024 | 8.100 | 8.260 | 7.980 | 8.030 | 1,380,279 | -0.14(-1.71%) |
Apr 04, 2024 | 8.120 | 8.245 | 8.055 | 8.170 | 1,340,407 | +0.01(+0.12%) |
Apr 03, 2024 | 8.320 | 8.350 | 8.140 | 8.160 | 1,454,295 | -0.22(-2.63%) |
Apr 02, 2024 | 8.410 | 8.565 | 8.321 | 8.380 | 1,194,287 | -0.12(-1.41%) |
Apr 01, 2024 | 8.550 | 8.750 | 8.470 | 8.500 | 1,489,836 | -0.12(-1.39%) |
Mar 28, 2024 | 8.790 | 8.820 | 8.575 | 8.620 | 1,475,896 | -0.25(-2.82%) |
Mar 27, 2024 | 9.190 | 9.230 | 8.860 | 8.870 | 1,445,197 | -0.27(-2.95%) |
Mar 26, 2024 | 8.860 | 9.140 | 8.810 | 9.140 | 1,170,142 | +0.23(+2.58%) |
Mar 25, 2024 | 9.030 | 9.030 | 8.802 | 8.910 | 1,355,512 | -0.22(-2.41%) |
Mar 22, 2024 | 9.020 | 9.175 | 8.960 | 9.130 | 1,016,648 | +0.13(+1.44%) |
Mar 21, 2024 | 9.040 | 9.129 | 8.940 | 9.000 | 1,196,801 | -0.05(-0.55%) |
Mar 20, 2024 | 9.340 | 9.374 | 9.015 | 9.050 | 1,443,448 | -0.14(-1.52%) |
Mar 19, 2024 | 9.530 | 9.530 | 9.190 | 9.190 | 1,394,256 | -0.28(-2.99%) |
Mar 18, 2024 | 9.375 | 9.606 | 9.365 | 9.473 | 1,023,423 | +0.00(+0.00%) |
Mar 15, 2024 | 9.640 | 9.640 | 9.326 | 9.473 | 1,274,167 | -0.10(-1.03%) |
Mar 14, 2024 | 9.552 | 9.714 | 9.473 | 9.571 | 1,013,127 | -0.07(-0.71%) |
Mar 13, 2024 | 9.905 | 9.915 | 9.483 | 9.640 | 1,665,228 | -0.45(-4.48%) |
Mar 12, 2024 | 10.04 | 10.25 | 9.985 | 10.09 | 1,042,627 | +0.02(+0.20%) |
Mar 11, 2024 | 10.31 | 10.44 | 10.05 | 10.07 | 1,305,722 | -0.12(-1.16%) |
Mar 08, 2024 | 10.26 | 10.29 | 10.04 | 10.19 | 1,358,900 | -0.08(-0.77%) |
Mar 07, 2024 | 10.34 | 10.40 | 10.07 | 10.27 | 1,554,876 | -0.12(-1.13%) |
Mar 06, 2024 | 10.18 | 10.50 | 10.15 | 10.39 | 1,461,039 | -0.03(-0.28%) |
Mar 05, 2024 | 10.57 | 10.60 | 10.22 | 10.42 | 1,500,047 | -0.06(-0.56%) |
Mar 04, 2024 | 10.21 | 10.49 | 10.11 | 10.47 | 1,399,437 | +0.19(+1.81%) |