Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 8.800 | 9.195 | 8.730 | 9.180 | 883,607 | +0.34(+3.85%) |
May 09, 2024 | 8.960 | 9.014 | 8.800 | 8.840 | 561,204 | -0.18(-2.00%) |
May 08, 2024 | 9.050 | 9.120 | 8.890 | 9.020 | 680,857 | +0.09(+1.01%) |
May 07, 2024 | 8.960 | 8.960 | 8.760 | 8.930 | 1,278,476 | -0.03(-0.33%) |
May 06, 2024 | 9.020 | 9.030 | 8.770 | 8.960 | 894,557 | -0.22(-2.40%) |
May 03, 2024 | 9.270 | 9.412 | 9.128 | 9.180 | 1,393,816 | -0.15(-1.61%) |
May 02, 2024 | 9.310 | 9.485 | 9.175 | 9.330 | 1,581,538 | -0.13(-1.37%) |
May 01, 2024 | 9.120 | 9.600 | 9.035 | 9.460 | 2,116,516 | +0.41(+4.53%) |
Apr 30, 2024 | 8.430 | 9.060 | 8.420 | 9.050 | 1,430,758 | +0.71(+8.51%) |
Apr 29, 2024 | 8.460 | 8.480 | 8.315 | 8.340 | 753,434 | -0.10(-1.18%) |
Apr 26, 2024 | 8.530 | 8.670 | 8.422 | 8.440 | 981,142 | +0.00(+0.00%) |
Apr 25, 2024 | 8.580 | 8.720 | 8.409 | 8.440 | 1,143,831 | -0.08(-0.94%) |
Apr 24, 2024 | 8.620 | 8.750 | 8.501 | 8.520 | 975,380 | -0.09(-1.05%) |
Apr 23, 2024 | 8.780 | 8.905 | 8.535 | 8.610 | 1,636,110 | -0.09(-1.03%) |
Apr 22, 2024 | 8.910 | 9.070 | 8.555 | 8.700 | 1,245,008 | -0.16(-1.81%) |
Apr 19, 2024 | 9.080 | 9.090 | 8.711 | 8.860 | 1,893,120 | -0.17(-1.88%) |
Apr 18, 2024 | 8.820 | 9.100 | 8.770 | 9.030 | 1,704,494 | +0.16(+1.80%) |
Apr 17, 2024 | 8.720 | 8.952 | 8.590 | 8.870 | 1,572,145 | +0.15(+1.72%) |
Apr 16, 2024 | 8.700 | 8.965 | 8.630 | 8.720 | 1,455,126 | +0.13(+1.51%) |
Apr 15, 2024 | 8.270 | 8.630 | 8.201 | 8.590 | 1,430,649 | +0.28(+3.37%) |
Apr 12, 2024 | 8.030 | 8.410 | 7.865 | 8.310 | 2,156,202 | +0.16(+1.96%) |
Apr 11, 2024 | 8.010 | 8.322 | 7.981 | 8.150 | 1,489,202 | +0.09(+1.12%) |
Apr 10, 2024 | 8.230 | 8.270 | 8.020 | 8.060 | 1,680,870 | -0.04(-0.49%) |
Apr 09, 2024 | 8.060 | 8.240 | 7.995 | 8.100 | 1,098,775 | -0.02(-0.25%) |
Apr 08, 2024 | 8.050 | 8.175 | 7.960 | 8.120 | 894,730 | +0.09(+1.12%) |
Apr 05, 2024 | 8.100 | 8.260 | 7.980 | 8.030 | 1,380,279 | -0.14(-1.71%) |
Apr 04, 2024 | 8.120 | 8.245 | 8.055 | 8.170 | 1,340,407 | +0.01(+0.12%) |
Apr 03, 2024 | 8.320 | 8.350 | 8.140 | 8.160 | 1,454,295 | -0.22(-2.63%) |
Apr 02, 2024 | 8.410 | 8.565 | 8.321 | 8.380 | 1,194,287 | -0.12(-1.41%) |