Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	85.06	87.66	84.18	85.62	266,183	+1.95(+2.33%)
Jul 29, 2021	81.17	85.44	81.17	83.67	261,553	+0.46(+0.56%)
Jul 28, 2021	85.53	88.13	81.25	83.21	344,751	-4.17(-4.78%)
Jul 27, 2021	83.77	89.33	83.77	87.38	444,142	+5.10(+6.20%)
Jul 26, 2021	87.75	87.75	80.47	82.28	381,848	-5.47(-6.24%)
Jul 23, 2021	85.06	90.07	84.79	87.76	356,286	+1.95(+2.27%)
Jul 22, 2021	82.37	87.76	82.37	85.81	337,180	+3.34(+4.05%)
Jul 21, 2021	87.20	87.38	80.24	82.47	578,384	-8.91(-9.75%)
Jul 20, 2021	95.27	97.75	90.07	91.37	524,674	-4.82(-5.01%)
Jul 19, 2021	96.47	99.35	92.67	96.20	785,565	+7.33(+8.25%)
Jul 16, 2021	80.06	89.24	79.87	88.87	399,106	+6.68(+8.13%)
Jul 15, 2021	81.26	83.91	78.48	82.19	403,125	+2.97(+3.75%)
Jul 14, 2021	71.52	79.68	69.76	79.22	443,258	+7.42(+10.34%)
Jul 13, 2021	70.50	72.82	69.85	71.80	257,505	+1.58(+2.25%)
Jul 12, 2021	71.06	72.45	68.65	70.22	284,237	+1.02(+1.47%)
Jul 09, 2021	70.69	72.91	68.83	69.20	354,394	-3.53(-4.85%)
Jul 08, 2021	76.99	77.74	70.59	72.73	498,637	-0.83(-1.13%)
Jul 07, 2021	70.50	76.16	68.69	73.56	538,288	+3.06(+4.34%)
Jul 06, 2021	65.21	71.43	65.21	70.50	458,259	+5.19(+7.95%)
Jul 02, 2021	63.27	65.54	62.99	65.31	333,766	+2.50(+3.99%)
Jul 01, 2021	61.97	64.37	61.32	62.80	514,336	-3.06(-4.65%)
Jun 30, 2021	67.16	67.81	65.58	65.86	337,618	-2.69(-3.92%)
Jun 29, 2021	66.33	68.83	64.94	68.55	342,274	+0.56(+0.82%)
Jun 28, 2021	62.71	68.69	62.71	68.00	543,053	+5.66(+9.08%)
Jun 25, 2021	63.27	63.96	62.06	62.34	425,047	-1.67(-2.61%)
Jun 24, 2021	65.86	66.84	63.66	64.01	440,797	-1.95(-2.95%)
Jun 23, 2021	66.14	66.14	63.27	65.96	511,927	-1.58(-2.34%)
Jun 22, 2021	69.20	70.96	67.26	67.53	348,845	-0.93(-1.36%)
Jun 21, 2021	74.58	75.14	68.41	68.46	420,816	-7.98(-10.44%)
Jun 18, 2021	76.16	77.11	73.10	76.44	449,851	+3.06(+4.17%)
Jun 17, 2021	67.90	75.79	66.51	73.38	565,946	+6.03(+8.95%)
Jun 16, 2021	67.07	69.48	65.86	67.35	439,178	+1.02(+1.54%)
Jun 15, 2021	67.72	69.20	66.23	66.33	309,463	-2.69(-3.90%)
Jun 14, 2021	66.33	69.34	64.66	69.02	301,038	+1.76(+2.62%)
Jun 11, 2021	66.98	67.90	66.05	67.25	172,220	-1.02(-1.49%)
Jun 10, 2021	65.31	70.22	64.47	68.27	430,928	+1.48(+2.22%)
Jun 09, 2021	64.75	67.16	63.82	66.79	469,033	+0.65(+0.98%)
Jun 08, 2021	68.14	70.50	65.72	66.14	586,745	-1.21(-1.79%)
Jun 07, 2021	68.09	68.65	66.51	67.35	366,426	-1.48(-2.16%)
Jun 04, 2021	67.07	70.78	66.70	68.83	276,542	+0.00(+0.00%)
Jun 03, 2021	68.92	70.32	66.98	68.83	527,569	+0.09(+0.13%)
Jun 02, 2021	70.13	72.54	67.07	68.74	765,567	-2.50(-3.52%)
Jun 01, 2021	77.92	77.92	71.06	71.24	873,850	-10.48(-12.83%)
May 28, 2021	80.98	83.40	80.71	81.73	264,550	-0.37(-0.45%)
May 27, 2021	83.21	83.81	80.78	82.10	422,497	-2.41(-2.85%)
May 26, 2021	89.33	89.98	83.86	84.51	299,063	-4.92(-5.50%)
May 25, 2021	85.06	89.89	83.95	89.42	319,631	+4.55(+5.36%)
May 24, 2021	85.25	88.96	84.60	84.88	260,451	-2.32(-2.66%)
May 21, 2021	84.88	87.20	83.39	87.20	323,415	-0.93(-1.05%)
May 20, 2021	87.57	91.47	87.20	88.13	343,191	+0.46(+0.53%)
May 19, 2021	89.24	91.83	86.18	87.66	528,240	+3.80(+4.54%)
May 18, 2021	82.37	84.69	80.47	83.86	487,732	+2.32(+2.84%)
May 17, 2021	88.96	89.70	81.26	81.54	560,514	-6.86(-7.76%)
May 14, 2021	96.29	96.29	87.29	88.40	461,095	-11.32(-11.35%)
May 13, 2021	96.66	102.77	91.65	99.72	373,925	+5.66(+6.02%)
May 12, 2021	92.02	94.90	86.18	94.06	468,797	+0.65(+0.70%)
May 11, 2021	96.75	99.26	91.47	93.41	417,084	+2.23(+2.44%)
May 10, 2021	86.73	91.47	83.67	91.19	513,724	+2.23(+2.50%)
May 07, 2021	96.01	97.50	88.87	88.96	444,383	-4.73(-5.05%)
May 06, 2021	92.95	98.24	92.68	93.69	317,242	+1.11(+1.20%)
May 05, 2021	94.71	98.89	90.82	92.58	451,750	-5.29(-5.40%)
May 04, 2021	97.12	102.69	95.92	97.87	232,476	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.