Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 85.04 | 86.17 | 81.18 | 82.78 | 572,800 | -1.32(-1.57%) |
Aug 30, 2021 | 80.42 | 84.57 | 79.67 | 84.10 | 418,932 | +2.54(+3.12%) |
Aug 27, 2021 | 88.24 | 88.35 | 79.67 | 81.55 | 775,524 | -9.61(-10.54%) |
Aug 26, 2021 | 89.65 | 92.29 | 87.86 | 91.16 | 599,234 | +2.92(+3.31%) |
Aug 25, 2021 | 91.16 | 93.61 | 86.17 | 88.24 | 472,183 | -3.20(-3.50%) |
Aug 24, 2021 | 94.17 | 95.58 | 90.50 | 91.44 | 406,909 | -5.74(-5.91%) |
Aug 23, 2021 | 100.95 | 101.17 | 96.72 | 97.19 | 474,118 | -11.11(-10.26%) |
Aug 20, 2021 | 110.75 | 112.64 | 107.26 | 108.30 | 496,544 | -1.13(-1.03%) |
Aug 19, 2021 | 107.17 | 113.01 | 104.81 | 109.43 | 666,368 | +6.69(+6.51%) |
Aug 18, 2021 | 97.19 | 103.17 | 94.55 | 102.74 | 533,926 | +5.37(+5.51%) |
Aug 17, 2021 | 98.03 | 99.16 | 93.14 | 97.37 | 403,054 | +1.22(+1.27%) |
Aug 16, 2021 | 93.61 | 97.33 | 93.61 | 96.15 | 490,584 | +5.27(+5.80%) |
Aug 13, 2021 | 85.51 | 90.95 | 85.24 | 90.88 | 352,208 | +5.93(+6.98%) |
Aug 12, 2021 | 85.13 | 87.86 | 83.34 | 84.94 | 435,078 | +0.47(+0.56%) |
Aug 11, 2021 | 86.17 | 89.18 | 84.47 | 84.47 | 495,054 | -0.75(-0.88%) |
Aug 10, 2021 | 88.62 | 89.36 | 83.91 | 85.23 | 476,717 | -4.99(-5.53%) |
Aug 09, 2021 | 90.31 | 92.29 | 88.52 | 90.22 | 422,130 | +3.11(+3.57%) |
Aug 06, 2021 | 86.83 | 89.09 | 84.94 | 87.11 | 365,269 | -1.98(-2.22%) |
Aug 05, 2021 | 92.85 | 92.85 | 85.51 | 89.09 | 655,218 | -5.18(-5.49%) |
Aug 04, 2021 | 90.31 | 94.78 | 88.05 | 94.27 | 469,402 | +7.91(+9.16%) |
Aug 03, 2021 | 91.54 | 93.89 | 85.60 | 86.36 | 534,855 | -3.86(-4.28%) |
Aug 02, 2021 | 86.73 | 90.97 | 81.84 | 90.22 | 468,073 | +3.30(+3.79%) |
Jul 30, 2021 | 86.36 | 88.99 | 85.46 | 86.92 | 262,204 | +1.98(+2.33%) |
Jul 29, 2021 | 82.40 | 86.73 | 82.40 | 84.94 | 257,642 | +0.47(+0.56%) |
Jul 28, 2021 | 86.83 | 89.46 | 82.49 | 84.47 | 339,596 | -4.24(-4.78%) |
Jul 27, 2021 | 85.04 | 90.69 | 85.04 | 88.71 | 437,501 | +5.18(+6.20%) |
Jul 26, 2021 | 89.09 | 89.09 | 81.69 | 83.53 | 376,139 | -5.56(-6.24%) |
Jul 23, 2021 | 86.36 | 91.44 | 86.07 | 89.09 | 350,959 | +1.98(+2.27%) |
Jul 22, 2021 | 83.63 | 89.09 | 83.63 | 87.11 | 332,138 | +3.39(+4.05%) |
Jul 21, 2021 | 88.52 | 88.71 | 81.46 | 83.72 | 569,736 | -9.04(-9.75%) |
Jul 20, 2021 | 96.72 | 99.24 | 91.44 | 92.76 | 516,830 | -4.90(-5.01%) |
Jul 19, 2021 | 97.94 | 100.86 | 94.08 | 97.66 | 773,820 | +7.44(+8.25%) |
Jul 16, 2021 | 81.27 | 90.59 | 81.08 | 90.22 | 393,139 | +6.78(+8.13%) |
Jul 15, 2021 | 82.50 | 85.18 | 79.67 | 83.44 | 397,098 | +3.01(+3.75%) |
Jul 14, 2021 | 72.61 | 80.89 | 70.82 | 80.42 | 436,630 | +7.53(+10.34%) |
Jul 13, 2021 | 71.57 | 73.93 | 70.91 | 72.89 | 253,656 | +1.60(+2.25%) |
Jul 12, 2021 | 72.14 | 73.55 | 69.69 | 71.29 | 279,988 | +1.04(+1.47%) |
Jul 09, 2021 | 71.76 | 74.02 | 69.88 | 70.25 | 349,095 | -3.58(-4.85%) |
Jul 08, 2021 | 78.16 | 78.92 | 71.67 | 73.83 | 491,182 | -0.85(-1.13%) |
Jul 07, 2021 | 71.57 | 77.32 | 69.73 | 74.68 | 530,240 | +3.11(+4.34%) |
Jul 06, 2021 | 66.20 | 72.51 | 66.20 | 71.57 | 451,407 | +5.27(+7.95%) |
Jul 02, 2021 | 64.23 | 66.53 | 63.94 | 66.30 | 328,775 | +2.54(+3.99%) |
Jul 01, 2021 | 62.91 | 65.35 | 62.25 | 63.75 | 506,646 | -3.11(-4.65%) |
Jun 30, 2021 | 68.18 | 68.84 | 66.58 | 66.86 | 332,570 | -2.73(-3.92%) |
Jun 29, 2021 | 67.33 | 69.88 | 65.92 | 69.59 | 337,157 | +0.56(+0.82%) |
Jun 28, 2021 | 63.66 | 69.73 | 63.66 | 69.03 | 534,934 | +5.74(+9.08%) |
Jun 25, 2021 | 64.23 | 64.93 | 63.00 | 63.28 | 418,692 | -1.70(-2.61%) |
Jun 24, 2021 | 66.86 | 67.85 | 64.63 | 64.98 | 434,207 | -1.98(-2.95%) |
Jun 23, 2021 | 67.14 | 67.14 | 64.23 | 66.96 | 504,273 | -1.60(-2.34%) |
Jun 22, 2021 | 70.25 | 72.04 | 68.28 | 68.56 | 343,629 | -0.94(-1.35%) |
Jun 21, 2021 | 75.71 | 76.28 | 69.45 | 69.50 | 414,524 | -8.10(-10.44%) |
Jun 18, 2021 | 77.32 | 78.28 | 74.21 | 77.60 | 443,126 | +3.11(+4.17%) |
Jun 17, 2021 | 68.93 | 76.94 | 67.52 | 74.49 | 557,485 | +6.12(+8.95%) |
Jun 16, 2021 | 68.09 | 70.54 | 66.86 | 68.37 | 432,612 | +1.04(+1.54%) |
Jun 15, 2021 | 68.75 | 70.25 | 67.24 | 67.33 | 304,836 | -2.73(-3.90%) |
Jun 14, 2021 | 67.33 | 70.39 | 65.64 | 70.06 | 296,537 | +1.79(+2.62%) |
Jun 11, 2021 | 67.99 | 68.93 | 67.05 | 68.28 | 169,645 | -1.04(-1.49%) |
Jun 10, 2021 | 66.30 | 71.29 | 65.45 | 69.31 | 424,485 | +1.51(+2.22%) |
Jun 09, 2021 | 65.73 | 68.18 | 64.79 | 67.80 | 462,020 | +0.66(+0.98%) |
Jun 08, 2021 | 69.17 | 71.57 | 66.72 | 67.14 | 577,972 | -1.22(-1.79%) |
Jun 07, 2021 | 69.12 | 69.69 | 67.52 | 68.37 | 360,948 | -1.51(-2.16%) |
Jun 04, 2021 | 68.09 | 71.85 | 67.71 | 69.88 | 272,408 | +0.00(+0.00%) |
Jun 03, 2021 | 69.97 | 71.38 | 67.99 | 69.88 | 519,681 | +0.09(+0.13%) |
Jun 02, 2021 | 71.19 | 73.64 | 68.09 | 69.78 | 754,121 | -2.54(-3.52%) |
Jun 01, 2021 | 79.10 | 79.10 | 72.14 | 72.32 | 860,785 | -10.64(-12.83%) |
May 28, 2021 | 82.21 | 84.66 | 81.93 | 82.97 | 260,595 | -0.38(-0.45%) |
May 27, 2021 | 84.47 | 85.08 | 82.01 | 83.34 | 416,180 | -2.45(-2.85%) |
May 26, 2021 | 90.69 | 91.35 | 85.13 | 85.79 | 294,592 | -4.99(-5.50%) |
May 25, 2021 | 86.36 | 91.25 | 85.23 | 90.78 | 314,852 | +4.61(+5.36%) |
May 24, 2021 | 86.54 | 90.31 | 85.89 | 86.17 | 256,557 | -2.35(-2.66%) |
May 21, 2021 | 86.17 | 88.52 | 84.66 | 88.52 | 318,579 | -0.94(-1.05%) |
May 20, 2021 | 88.90 | 92.85 | 88.52 | 89.46 | 338,060 | +0.47(+0.53%) |
May 19, 2021 | 90.59 | 93.22 | 87.49 | 88.99 | 520,342 | +3.86(+4.54%) |
May 18, 2021 | 83.63 | 85.98 | 81.69 | 85.13 | 480,440 | +2.35(+2.84%) |
May 17, 2021 | 90.31 | 91.06 | 82.50 | 82.78 | 552,134 | -6.97(-7.76%) |
May 14, 2021 | 97.75 | 97.75 | 88.62 | 89.75 | 454,201 | -11.49(-11.35%) |
May 13, 2021 | 98.13 | 104.33 | 93.04 | 101.23 | 368,335 | +5.74(+6.02%) |
May 12, 2021 | 93.42 | 96.34 | 87.49 | 95.49 | 461,788 | +0.66(+0.70%) |
May 11, 2021 | 98.22 | 100.76 | 92.85 | 94.83 | 410,848 | +2.26(+2.44%) |
May 10, 2021 | 88.05 | 92.85 | 84.94 | 92.57 | 506,044 | +2.26(+2.50%) |
May 07, 2021 | 97.47 | 98.98 | 90.22 | 90.31 | 437,739 | -4.80(-5.05%) |
May 06, 2021 | 94.36 | 99.73 | 94.09 | 95.11 | 312,499 | +1.13(+1.20%) |
May 05, 2021 | 96.15 | 100.39 | 92.19 | 93.98 | 444,996 | -5.37(-5.40%) |
May 04, 2021 | 98.60 | 104.25 | 97.37 | 99.35 | 229,001 | +0.19(+0.19%) |
May 03, 2021 | 103.40 | 104.72 | 98.60 | 99.16 | 225,897 | -6.87(-6.48%) |
Apr 30, 2021 | 104.34 | 106.79 | 99.35 | 106.04 | 330,839 | +5.56(+5.53%) |
Apr 29, 2021 | 96.34 | 103.40 | 94.36 | 100.48 | 427,097 | +0.00(+0.00%) |
Apr 28, 2021 | 108.58 | 108.58 | 98.88 | 100.48 | 467,253 | -9.23(-8.41%) |
Apr 27, 2021 | 112.25 | 114.70 | 109.15 | 109.71 | 237,575 | -4.52(-3.96%) |
Apr 26, 2021 | 121.20 | 121.67 | 112.63 | 114.23 | 260,449 | -5.84(-4.86%) |
Apr 23, 2021 | 123.37 | 125.44 | 118.64 | 120.07 | 239,411 | -3.48(-2.82%) |
Apr 22, 2021 | 119.03 | 125.63 | 119.03 | 123.55 | 429,078 | +2.35(+1.94%) |
Apr 21, 2021 | 131.47 | 132.31 | 120.45 | 121.20 | 292,317 | -5.37(-4.24%) |
Apr 20, 2021 | 117.25 | 129.58 | 117.25 | 126.57 | 372,526 | +10.55(+9.09%) |
Apr 19, 2021 | 115.64 | 118.00 | 110.65 | 116.02 | 330,597 | +0.19(+0.16%) |
Apr 16, 2021 | 110.94 | 116.58 | 110.56 | 115.83 | 230,385 | +3.48(+3.10%) |
Apr 15, 2021 | 108.39 | 114.98 | 108.39 | 112.35 | 280,439 | +3.48(+3.20%) |
Apr 14, 2021 | 116.21 | 116.30 | 103.03 | 108.86 | 414,318 | -10.17(-8.54%) |
Apr 13, 2021 | 119.03 | 121.72 | 118.01 | 119.03 | 198,495 | -1.04(-0.86%) |
Apr 12, 2021 | 111.69 | 120.26 | 109.52 | 120.07 | 243,311 | +5.56(+4.85%) |
Apr 09, 2021 | 110.84 | 115.08 | 108.39 | 114.51 | 251,708 | +4.52(+4.11%) |
Apr 08, 2021 | 106.89 | 113.29 | 106.89 | 109.99 | 353,221 | +4.52(+4.29%) |
Apr 07, 2021 | 104.81 | 108.02 | 104.03 | 105.47 | 263,832 | +0.47(+0.45%) |
Apr 06, 2021 | 104.44 | 105.76 | 99.27 | 105.00 | 328,956 | -1.60(-1.50%) |
Apr 05, 2021 | 98.41 | 108.02 | 98.41 | 106.60 | 319,061 | +9.42(+9.69%) |
Apr 01, 2021 | 105.85 | 107.07 | 96.62 | 97.19 | 455,292 | -11.58(-10.65%) |
Mar 31, 2021 | 109.99 | 111.59 | 106.60 | 108.77 | 297,763 | -1.51(-1.37%) |
Mar 30, 2021 | 112.35 | 115.45 | 107.55 | 110.28 | 343,465 | +0.56(+0.51%) |
Mar 29, 2021 | 106.42 | 112.25 | 104.63 | 109.71 | 423,515 | +6.22(+6.01%) |
Mar 26, 2021 | 105.57 | 109.33 | 102.98 | 103.50 | 449,611 | -7.53(-6.79%) |
Mar 25, 2021 | 119.98 | 124.31 | 110.18 | 111.03 | 619,814 | -3.48(-3.04%) |
Mar 24, 2021 | 111.78 | 114.89 | 107.83 | 114.51 | 546,395 | -3.86(-3.26%) |
Mar 23, 2021 | 114.70 | 119.60 | 110.75 | 118.38 | 540,713 | +10.27(+9.49%) |
Mar 22, 2021 | 105.66 | 110.37 | 105.00 | 108.11 | 341,897 | +3.11(+2.96%) |
Mar 19, 2021 | 110.65 | 112.72 | 102.46 | 105.00 | 321,091 | -5.75(-5.19%) |
Mar 18, 2021 | 99.54 | 111.97 | 98.88 | 110.75 | 489,129 | +13.00(+13.30%) |
Mar 17, 2021 | 100.20 | 102.46 | 96.62 | 97.75 | 317,434 | -0.94(-0.95%) |
Mar 16, 2021 | 95.96 | 99.92 | 95.58 | 98.69 | 345,130 | +5.74(+6.18%) |
Mar 15, 2021 | 92.67 | 95.87 | 91.77 | 92.95 | 309,880 | +0.94(+1.02%) |
Mar 12, 2021 | 90.78 | 92.95 | 88.90 | 92.01 | 331,062 | +1.88(+2.09%) |
Mar 11, 2021 | 92.57 | 93.70 | 88.15 | 90.12 | 426,760 | -3.96(-4.20%) |
Mar 10, 2021 | 100.29 | 101.89 | 92.95 | 94.08 | 510,917 | -7.35(-7.24%) |
Mar 09, 2021 | 97.28 | 101.61 | 94.45 | 101.42 | 395,953 | +5.09(+5.28%) |
Mar 08, 2021 | 92.01 | 98.13 | 90.50 | 96.34 | 475,597 | +3.01(+3.23%) |
Mar 05, 2021 | 95.11 | 103.31 | 92.67 | 93.32 | 550,479 | -7.91(-7.81%) |
Mar 04, 2021 | 107.45 | 108.67 | 97.19 | 101.23 | 602,671 | -7.72(-7.09%) |
Mar 03, 2021 | 111.12 | 111.12 | 102.46 | 108.96 | 429,704 | -4.33(-3.82%) |
Mar 02, 2021 | 111.69 | 113.57 | 107.36 | 113.29 | 280,989 | +1.70(+1.52%) |
Mar 01, 2021 | 112.44 | 115.55 | 109.71 | 111.59 | 348,218 | -6.69(-5.65%) |
Feb 26, 2021 | 116.77 | 127.13 | 113.67 | 118.28 | 584,502 | +4.99(+4.41%) |
Feb 25, 2021 | 105.94 | 114.80 | 105.28 | 113.29 | 508,480 | +6.50(+6.08%) |
Feb 24, 2021 | 115.45 | 117.15 | 104.91 | 106.79 | 624,916 | -9.23(-7.95%) |
Feb 23, 2021 | 121.01 | 133.72 | 115.03 | 116.02 | 504,476 | -5.18(-4.27%) |
Feb 22, 2021 | 127.70 | 128.36 | 114.42 | 121.20 | 554,222 | -8.01(-6.20%) |
Feb 19, 2021 | 134.01 | 134.95 | 127.98 | 129.21 | 227,922 | -7.25(-5.31%) |
Feb 18, 2021 | 128.36 | 136.55 | 127.60 | 136.46 | 322,665 | +11.02(+8.78%) |
Feb 17, 2021 | 127.60 | 131.56 | 123.67 | 125.44 | 303,108 | -2.92(-2.27%) |
Feb 16, 2021 | 129.11 | 132.97 | 124.68 | 128.36 | 387,181 | -9.42(-6.84%) |
Feb 12, 2021 | 149.07 | 149.64 | 137.40 | 137.77 | 307,584 | -8.19(-5.61%) |
Feb 11, 2021 | 141.26 | 151.81 | 140.50 | 145.97 | 325,741 | +5.46(+3.89%) |
Feb 10, 2021 | 145.78 | 148.98 | 138.90 | 140.50 | 349,442 | -7.16(-4.85%) |
Feb 09, 2021 | 145.50 | 149.83 | 143.24 | 147.66 | 255,801 | +4.80(+3.36%) |
Feb 08, 2021 | 158.68 | 158.68 | 141.45 | 142.86 | 392,264 | -21.00(-12.82%) |
Feb 05, 2021 | 158.96 | 165.46 | 158.21 | 163.86 | 210,273 | -1.13(-0.68%) |
Feb 04, 2021 | 164.90 | 171.96 | 163.39 | 164.99 | 222,002 | -1.22(-0.74%) |
Feb 03, 2021 | 183.45 | 184.01 | 164.90 | 166.21 | 349,692 | -19.87(-10.68%) |
Feb 02, 2021 | 177.61 | 186.46 | 174.60 | 186.09 | 176,060 | -2.45(-1.30%) |
Feb 01, 2021 | 186.27 | 197.29 | 183.35 | 188.53 | 167,107 | -7.72(-3.93%) |
Jan 29, 2021 | 185.14 | 198.33 | 176.76 | 196.25 | 265,566 | +13.47(+7.37%) |
Jan 28, 2021 | 177.04 | 190.60 | 172.81 | 182.79 | 205,226 | +0.00(+0.00%) |
Jan 27, 2021 | 194.65 | 198.04 | 171.87 | 182.79 | 351,911 | -4.14(-2.22%) |
Jan 26, 2021 | 174.22 | 187.03 | 167.63 | 186.93 | 186,722 | +9.32(+5.25%) |
Jan 25, 2021 | 180.53 | 186.93 | 174.60 | 177.61 | 259,292 | +1.13(+0.64%) |
Jan 22, 2021 | 187.87 | 191.64 | 176.39 | 176.48 | 240,006 | -1.60(-0.90%) |
Jan 21, 2021 | 168.57 | 184.20 | 165.46 | 178.08 | 249,631 | +11.21(+6.72%) |
Jan 20, 2021 | 162.45 | 170.92 | 160.47 | 166.87 | 205,107 | +1.98(+1.20%) |
Jan 19, 2021 | 164.61 | 169.51 | 161.22 | 164.90 | 197,579 | -6.22(-3.63%) |
Jan 15, 2021 | 165.84 | 175.63 | 164.61 | 171.11 | 310,664 | +10.92(+6.82%) |
Jan 14, 2021 | 169.23 | 169.60 | 156.51 | 160.19 | 446,871 | -11.96(-6.95%) |
Jan 13, 2021 | 167.53 | 174.41 | 166.78 | 172.15 | 278,759 | +6.03(+3.63%) |
Jan 12, 2021 | 182.69 | 182.69 | 165.46 | 166.12 | 430,107 | -21.09(-11.27%) |
Jan 11, 2021 | 205.30 | 208.78 | 186.65 | 187.22 | 262,224 | -8.57(-4.38%) |
Jan 08, 2021 | 185.80 | 198.33 | 185.80 | 195.78 | 306,310 | +6.12(+3.23%) |
Jan 07, 2021 | 193.81 | 197.29 | 184.39 | 189.66 | 288,875 | -7.82(-3.96%) |
Jan 06, 2021 | 208.03 | 212.74 | 193.62 | 197.48 | 368,618 | -16.29(-7.62%) |
Jan 05, 2021 | 241.27 | 241.27 | 200.12 | 213.77 | 471,227 | -32.11(-13.06%) |
Jan 04, 2021 | 242.97 | 254.08 | 235.24 | 245.88 | 176,799 | -4.24(-1.69%) |
Dec 31, 2020 | 250.12 | 250.12 | 250.12 | 159,837 | +6.69(+2.75%) | |
Dec 30, 2020 | 261.05 | 261.99 | 241.46 | 243.44 | 159,837 | -18.08(-6.91%) |
Dec 29, 2020 | 250.40 | 264.06 | 248.90 | 261.52 | 134,241 | +5.37(+2.10%) |
Dec 28, 2020 | 243.81 | 257.47 | 240.99 | 256.15 | 114,371 | +8.66(+3.50%) |
Dec 24, 2020 | 239.48 | 252.00 | 239.48 | 247.49 | 109,363 | +6.97(+2.90%) |
Dec 23, 2020 | 257.00 | 257.84 | 232.89 | 240.52 | 242,139 | -23.45(-8.88%) |
Dec 22, 2020 | 256.62 | 265.10 | 252.29 | 263.96 | 150,227 | +8.59(+3.37%) |
Dec 21, 2020 | 270.06 | 274.67 | 250.76 | 255.37 | 201,074 | +8.47(+3.43%) |
Dec 18, 2020 | 240.02 | 251.51 | 237.01 | 246.90 | 130,879 | +6.40(+2.66%) |
Dec 17, 2020 | 235.41 | 246.05 | 234.47 | 240.49 | 148,277 | -0.38(-0.16%) |
Dec 16, 2020 | 233.05 | 242.75 | 231.64 | 240.87 | 190,704 | +6.69(+2.85%) |
Dec 15, 2020 | 238.33 | 249.16 | 233.15 | 234.18 | 238,366 | -11.30(-4.60%) |
Dec 14, 2020 | 216.95 | 246.24 | 215.73 | 245.48 | 316,857 | +18.55(+8.17%) |
Dec 11, 2020 | 221.28 | 234.37 | 220.86 | 226.93 | 276,128 | +8.94(+4.10%) |
Dec 10, 2020 | 245.86 | 245.86 | 215.26 | 217.99 | 389,831 | -27.68(-11.27%) |
Dec 09, 2020 | 242.00 | 255.28 | 230.89 | 245.67 | 500,639 | -4.24(-1.70%) |
Dec 08, 2020 | 262.81 | 263.66 | 242.19 | 249.91 | 332,634 | -7.72(-3.00%) |
Dec 07, 2020 | 249.72 | 261.02 | 246.33 | 257.63 | 261,985 | +15.91(+6.58%) |
Dec 04, 2020 | 279.10 | 279.10 | 241.72 | 241.72 | 420,049 | -48.21(-16.63%) |
Dec 03, 2020 | 295.11 | 305.65 | 279.85 | 289.93 | 223,520 | -8.57(-2.87%) |
Dec 02, 2020 | 324.11 | 325.71 | 281.63 | 298.50 | 229,008 | -21.38(-6.68%) |
Dec 01, 2020 | 297.74 | 321.38 | 291.90 | 319.87 | 154,951 | +2.54(+0.80%) |
Nov 30, 2020 | 285.88 | 317.70 | 284.28 | 317.33 | 244,042 | +37.95(+13.58%) |
Nov 27, 2020 | 275.14 | 284.75 | 270.19 | 279.38 | 149,135 | +7.25(+2.66%) |
Nov 25, 2020 | 269.68 | 281.26 | 265.35 | 272.13 | 250,863 | +8.00(+3.03%) |
Nov 24, 2020 | 274.67 | 277.78 | 259.89 | 264.13 | 285,249 | -29.75(-10.12%) |
Nov 23, 2020 | 345.86 | 346.14 | 292.28 | 293.88 | 296,217 | -64.12(-17.91%) |
Nov 20, 2020 | 354.71 | 363.09 | 347.74 | 358.01 | 126,716 | +6.78(+1.93%) |
Nov 19, 2020 | 373.54 | 382.30 | 349.16 | 351.23 | 190,458 | -17.89(-4.85%) |
Nov 18, 2020 | 346.80 | 369.59 | 333.43 | 369.12 | 215,933 | +15.07(+4.26%) |
Nov 17, 2020 | 378.16 | 387.01 | 353.77 | 354.05 | 160,030 | -11.96(-3.27%) |
Nov 16, 2020 | 375.24 | 395.01 | 362.90 | 366.01 | 145,024 | -47.27(-11.44%) |
Nov 13, 2020 | 455.00 | 455.37 | 407.54 | 413.28 | 152,926 | -49.53(-10.70%) |
Nov 12, 2020 | 441.62 | 471.38 | 427.03 | 462.81 | 122,077 | +34.56(+8.07%) |
Nov 11, 2020 | 410.27 | 436.82 | 408.76 | 428.25 | 102,157 | +6.31(+1.49%) |
Nov 10, 2020 | 446.43 | 461.59 | 421.94 | 421.94 | 120,492 | -27.02(-6.02%) |
Nov 09, 2020 | 523.36 | 523.36 | 419.59 | 448.97 | 182,548 | -220.44(-32.93%) |
Nov 06, 2020 | 632.12 | 671.76 | 614.13 | 669.40 | 38,274 | +38.70(+6.14%) |
Nov 05, 2020 | 636.35 | 641.25 | 596.52 | 630.70 | 28,592 | -4.71(-0.74%) |
Nov 04, 2020 | 625.15 | 669.22 | 606.31 | 635.41 | 31,916 | +1.51(+0.24%) |
Nov 03, 2020 | 593.79 | 643.88 | 585.69 | 633.90 | 49,467 | +12.05(+1.94%) |
Nov 02, 2020 | 659.89 | 699.35 | 602.83 | 621.85 | 61,362 | -52.45(-7.78%) |
Oct 30, 2020 | 686.16 | 710.93 | 666.86 | 674.30 | 43,828 | +3.95(+0.59%) |
Oct 29, 2020 | 734.66 | 752.73 | 667.43 | 670.35 | 44,231 | -33.62(-4.78%) |
Oct 28, 2020 | 682.68 | 708.95 | 667.61 | 703.96 | 58,432 | +67.51(+10.61%) |
Oct 27, 2020 | 615.54 | 641.81 | 615.54 | 636.45 | 35,373 | +14.41(+2.32%) |
Oct 26, 2020 | 583.81 | 631.08 | 581.46 | 622.04 | 55,023 | +60.83(+10.84%) |
Oct 23, 2020 | 562.62 | 575.24 | 546.14 | 561.21 | 51,347 | -3.67(-0.65%) |
Oct 22, 2020 | 627.69 | 633.72 | 563.00 | 564.88 | 52,911 | -67.89(-10.73%) |
Oct 21, 2020 | 607.44 | 632.77 | 596.71 | 632.77 | 38,303 | +28.53(+4.72%) |
Oct 20, 2020 | 623.17 | 633.88 | 586.92 | 604.24 | 30,983 | -25.42(-4.04%) |
Oct 19, 2020 | 597.18 | 631.08 | 591.72 | 629.67 | 24,050 | +22.88(+3.77%) |
Oct 16, 2020 | 571.76 | 606.78 | 571.76 | 606.78 | 29,544 | +37.66(+6.62%) |
Oct 15, 2020 | 617.80 | 626.18 | 568.37 | 569.12 | 36,274 | -24.11(-4.06%) |
Oct 14, 2020 | 593.41 | 594.36 | 551.61 | 593.23 | 49,844 | -6.68(-1.11%) |
Oct 13, 2020 | 574.96 | 600.57 | 564.51 | 599.91 | 31,778 | +27.59(+4.82%) |
Oct 12, 2020 | 580.98 | 599.44 | 567.42 | 572.32 | 28,766 | -3.11(-0.54%) |
Oct 09, 2020 | 548.22 | 584.66 | 539.93 | 575.43 | 45,782 | +17.51(+3.14%) |
Oct 08, 2020 | 600.00 | 610.17 | 557.54 | 557.91 | 37,521 | -52.45(-8.59%) |
Oct 07, 2020 | 634.75 | 643.41 | 607.35 | 610.36 | 36,120 | -38.32(-5.91%) |
Oct 06, 2020 | 597.37 | 651.22 | 580.21 | 648.69 | 58,409 | +31.45(+5.10%) |
Oct 05, 2020 | 652.74 | 664.32 | 617.24 | 617.24 | 47,567 | -61.30(-9.03%) |
Oct 02, 2020 | 764.60 | 767.33 | 665.87 | 678.54 | 53,046 | -36.25(-5.07%) |
Oct 01, 2020 | 685.98 | 721.29 | 678.35 | 714.79 | 39,420 | +45.86(+6.86%) |
Sep 30, 2020 | 655.94 | 677.12 | 639.55 | 668.93 | 25,040 | +9.89(+1.50%) |
Sep 29, 2020 | 627.60 | 682.59 | 626.09 | 659.04 | 31,267 | +39.83(+6.43%) |
Sep 28, 2020 | 635.69 | 652.55 | 603.58 | 619.22 | 28,990 | -44.63(-6.72%) |
Sep 25, 2020 | 662.34 | 682.31 | 653.14 | 663.85 | 25,540 | +16.01(+2.47%) |
Sep 24, 2020 | 661.02 | 692.10 | 615.92 | 647.84 | 44,044 | -10.74(-1.63%) |
Sep 23, 2020 | 587.67 | 658.58 | 579.38 | 658.58 | 30,126 | +63.84(+10.73%) |
Sep 22, 2020 | 586.45 | 598.31 | 561.40 | 594.73 | 21,336 | +7.16(+1.22%) |
Sep 21, 2020 | 578.44 | 608.15 | 575.05 | 587.58 | 46,684 | +43.88(+8.07%) |
Sep 18, 2020 | 542.19 | 559.33 | 532.26 | 543.70 | 24,255 | +0.47(+0.09%) |
Sep 17, 2020 | 569.68 | 577.22 | 543.23 | 543.23 | 34,414 | -3.20(-0.59%) |
Sep 16, 2020 | 588.61 | 602.01 | 522.13 | 546.43 | 50,401 | -59.23(-9.78%) |
Sep 15, 2020 | 582.96 | 608.57 | 579.48 | 605.65 | 18,148 | +4.71(+0.78%) |
Sep 14, 2020 | 617.90 | 627.50 | 587.01 | 600.95 | 33,703 | -22.22(-3.57%) |
Sep 11, 2020 | 620.82 | 641.15 | 612.53 | 623.17 | 35,226 | -6.87(-1.09%) |
Sep 10, 2020 | 567.24 | 630.04 | 563.19 | 630.04 | 52,032 | +66.95(+11.89%) |
Sep 09, 2020 | 559.04 | 581.93 | 554.85 | 563.09 | 31,358 | -14.69(-2.54%) |
Sep 08, 2020 | 542.47 | 584.00 | 537.01 | 577.78 | 57,289 | +60.64(+11.73%) |
Sep 04, 2020 | 507.16 | 536.35 | 496.14 | 517.14 | 95,154 | -0.94(-0.18%) |
Sep 03, 2020 | 513.28 | 522.51 | 488.74 | 518.08 | 93,609 | +9.79(+1.93%) |
Sep 02, 2020 | 480.42 | 509.29 | 480.42 | 508.29 | 161,263 | +24.76(+5.12%) |