Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.75	58.38	57.75	58.38	1,123	+0.86(+1.49%)
Feb 05, 2026	57.98	58.58	57.52	57.52	1,839	-1.86(-3.13%)
Feb 04, 2026	59.38	59.38	59.38	59.38	435	-0.30(-0.50%)
Feb 03, 2026	60.38	60.38	59.68	59.68	1,353	-2.33(-3.76%)
Feb 02, 2026	62.27	62.49	62.01	62.01	3,043	-0.05(-0.08%)
Jan 30, 2026	62.30	62.33	62.02	62.06	3,676	-0.59(-0.95%)
Jan 29, 2026	63.94	63.94	62.06	62.65	4,478	-1.90(-2.94%)
Jan 28, 2026	64.99	64.99	64.55	64.55	2,325	-0.48(-0.74%)
Jan 27, 2026	65.57	65.57	65.03	65.03	757	-0.24(-0.36%)
Jan 26, 2026	65.37	65.37	65.27	65.27	239	+0.68(+1.05%)
Jan 23, 2026	64.59	64.59	64.59	64.59	333	+0.15(+0.23%)
Jan 22, 2026	64.45	64.45	64.45	64.45	238	+1.05(+1.66%)
Jan 21, 2026	63.19	63.74	63.19	63.40	911	+0.34(+0.53%)
Jan 20, 2026	63.15	63.49	63.06	63.06	2,140	-1.28(-1.99%)
Jan 16, 2026	64.69	64.75	64.34	64.34	838	-0.28(-0.43%)
Jan 15, 2026	64.96	64.96	64.62	64.62	493	-0.64(-0.98%)
Jan 14, 2026	65.55	65.55	65.10	65.26	1,563	-0.98(-1.48%)
Jan 13, 2026	66.12	66.24	66.12	66.24	231	-0.76(-1.13%)
Jan 12, 2026	66.80	67.00	66.79	67.00	5,148	-0.23(-0.35%)
Jan 09, 2026	67.30	67.34	67.23	67.23	5,839	-0.05(-0.07%)
Jan 08, 2026	67.46	67.46	67.28	67.28	639	-1.03(-1.51%)
Jan 07, 2026	67.96	68.48	67.89	68.31	1,375	+0.84(+1.25%)
Jan 06, 2026	66.69	67.47	66.68	67.47	2,520	+1.25(+1.88%)
Jan 05, 2026	66.44	66.44	66.22	66.22	6,975	+0.45(+0.68%)
Jan 02, 2026	65.83	65.83	65.50	65.78	5,243	-1.00(-1.50%)
Dec 31, 2025	67.05	67.05	66.78	66.78	952	-0.57(-0.84%)
Dec 30, 2025	67.29	67.45	67.29	67.34	1,919	-0.09(-0.13%)
Dec 29, 2025	67.57	67.57	67.33	67.43	532	-0.25(-0.37%)
Dec 26, 2025	67.60	67.68	67.57	67.68	1,587	+0.02(+0.02%)
Dec 24, 2025	67.55	67.66	67.55	67.66	484	-0.17(-0.25%)
Dec 23, 2025	67.46	67.89	67.46	67.83	1,471	+0.46(+0.69%)
Dec 22, 2025	67.72	67.72	67.37	67.37	1,674	+0.05(+0.07%)
Dec 19, 2025	67.09	67.37	67.09	67.32	666	+0.70(+1.05%)
Dec 18, 2025	66.86	66.86	66.55	66.62	2,013	+0.88(+1.33%)
Dec 17, 2025	66.60	66.60	65.74	65.74	627	-0.96(-1.44%)
Dec 16, 2025	66.71	66.71	66.71	66.71	402	+0.28(+0.42%)
Dec 15, 2025	66.49	66.51	66.43	66.43	752	-0.64(-0.95%)
Dec 12, 2025	68.03	68.03	66.78	67.07	2,847	-1.19(-1.75%)
Dec 11, 2025	68.17	68.26	68.17	68.26	549	-0.11(-0.16%)
Dec 10, 2025	67.83	68.48	67.83	68.37	1,072	+0.39(+0.57%)
Dec 09, 2025	67.95	68.14	67.95	67.99	1,003	-0.11(-0.16%)
Dec 08, 2025	68.45	68.45	68.03	68.10	257	-0.30(-0.44%)
Dec 05, 2025	68.37	68.40	68.37	68.40	412	+0.60(+0.88%)
Dec 04, 2025	67.79	67.80	67.71	67.80	924	-0.11(-0.16%)
Dec 03, 2025	67.67	67.91	67.66	67.91	4,142	+0.18(+0.27%)
Dec 02, 2025	68.00	68.00	67.57	67.73	2,372	+0.60(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.