Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	127.97	130.22	127.97	129.84	96,621	+2.98(+2.35%)
Feb 05, 2026	127.27	127.93	126.42	126.86	123,548	-1.67(-1.30%)
Feb 04, 2026	129.24	129.43	127.79	128.53	108,195	-0.83(-0.64%)
Feb 03, 2026	130.98	130.98	128.39	129.36	87,395	-1.69(-1.29%)
Feb 02, 2026	130.15	131.53	130.13	131.05	73,291	+0.22(+0.17%)
Jan 30, 2026	130.85	131.41	130.13	130.83	73,926	-0.45(-0.34%)
Jan 29, 2026	131.85	131.96	129.26	131.28	152,540	-1.18(-0.89%)
Jan 28, 2026	132.64	132.89	132.30	132.46	67,247	+0.33(+0.25%)
Jan 27, 2026	132.02	132.45	131.78	132.13	57,367	+0.48(+0.36%)
Jan 26, 2026	131.25	131.94	131.25	131.65	93,265	+0.38(+0.29%)
Jan 23, 2026	131.22	131.54	131.03	131.27	161,940	+0.18(+0.14%)
Jan 22, 2026	131.02	131.29	130.53	131.09	159,303	+1.02(+0.78%)
Jan 21, 2026	128.58	130.74	128.58	130.07	101,339	+1.88(+1.47%)
Jan 20, 2026	128.87	129.42	128.06	128.19	136,720	-2.72(-2.08%)
Jan 16, 2026	131.60	131.66	130.86	130.91	107,550	-0.25(-0.19%)
Jan 15, 2026	131.73	131.85	131.04	131.16	128,081	+0.41(+0.31%)
Jan 14, 2026	130.71	130.79	130.01	130.75	92,008	-0.49(-0.37%)
Jan 13, 2026	131.66	131.68	130.84	131.24	59,705	-0.28(-0.21%)
Jan 12, 2026	130.63	131.68	130.63	131.52	150,448	+0.17(+0.13%)
Jan 09, 2026	130.65	131.60	130.53	131.35	147,909	+0.82(+0.63%)
Jan 08, 2026	130.49	130.77	130.13	130.53	142,792	-0.07(-0.05%)
Jan 07, 2026	130.71	131.26	130.54	130.60	136,567	+0.11(+0.08%)
Jan 06, 2026	129.86	130.57	129.82	130.49	120,950	+0.81(+0.62%)
Jan 05, 2026	129.54	130.14	129.54	129.68	277,228	+0.77(+0.60%)
Jan 02, 2026	129.60	129.77	128.42	128.91	167,471	+0.08(+0.06%)
Dec 31, 2025	129.91	129.92	128.81	128.83	127,655	-0.96(-0.74%)
Dec 30, 2025	129.91	130.14	129.74	129.79	115,351	-0.24(-0.18%)
Dec 29, 2025	129.99	130.25	129.70	130.03	129,827	-0.64(-0.49%)
Dec 26, 2025	130.54	130.90	130.49	130.67	140,330	+0.16(+0.12%)
Dec 24, 2025	130.19	130.57	130.08	130.51	85,421	+0.27(+0.21%)
Dec 23, 2025	129.36	130.30	129.36	130.24	122,341	+0.58(+0.45%)
Dec 22, 2025	129.37	129.77	129.15	129.66	198,557	+1.02(+0.79%)
Dec 19, 2025	127.87	128.73	127.85	128.64	170,570	+1.35(+1.06%)
Dec 18, 2025	127.38	128.12	127.15	127.29	187,671	+1.04(+0.82%)
Dec 17, 2025	127.94	127.95	126.17	126.25	228,356	-1.76(-1.37%)
Dec 16, 2025	127.98	128.34	127.25	128.01	267,324	-0.23(-0.18%)
Dec 15, 2025	128.79	128.80	127.81	128.24	165,070	+0.17(+0.13%)
Dec 12, 2025	129.37	129.71	127.71	128.07	185,718	-1.23(-0.95%)
Dec 11, 2025	128.48	129.38	128.11	129.30	153,024	+0.08(+0.06%)
Dec 10, 2025	128.33	129.51	128.08	129.22	201,716	+0.65(+0.50%)
Dec 09, 2025	128.34	128.84	128.34	128.57	178,944	+0.05(+0.04%)
Dec 08, 2025	129.03	129.16	128.18	128.52	148,939	-0.40(-0.31%)
Dec 05, 2025	128.86	129.35	128.70	128.92	318,481	+0.28(+0.22%)
Dec 04, 2025	128.61	128.68	127.94	128.64	384,008	+0.40(+0.31%)
Dec 03, 2025	127.22	128.50	127.19	128.24	176,194	+0.67(+0.52%)
Dec 02, 2025	127.75	128.05	127.13	127.57	154,313	+0.34(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.