Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.001	1.070	1.001	1.060	5,878	+0.01(+0.94%)
Jul 31, 2025	1.090	1.114	1.050	1.050	14,400	-0.04(-3.66%)
Jul 30, 2025	1.100	1.170	1.035	1.090	59,119	-0.03(-3.07%)
Jul 29, 2025	1.190	1.190	1.110	1.125	18,428	-0.04(-3.06%)
Jul 28, 2025	1.090	1.250	1.050	1.160	94,370	+0.01(+0.87%)
Jul 25, 2025	1.190	1.200	1.080	1.150	102,363	-0.02(-1.71%)
Jul 24, 2025	0.9400	1.390	0.9120	1.170	579,206	+0.20(+21.24%)
Jul 23, 2025	0.9301	0.9667	0.9121	0.9650	11,948	+0.05(+5.81%)
Jul 22, 2025	0.8810	0.9500	0.8512	0.9120	39,456	+0.00(+0.10%)
Jul 21, 2025	0.9200	0.9378	0.9111	0.9111	17,461	-0.02(-1.64%)
Jul 18, 2025	0.9200	0.9421	0.8800	0.9263	28,689	+0.01(+1.23%)
Jul 17, 2025	0.9276	0.9700	0.9150	0.9150	13,339	-0.02(-2.66%)
Jul 16, 2025	0.9323	0.9800	0.9077	0.9400	11,190	+0.02(+1.84%)
Jul 15, 2025	0.9300	0.9505	0.9200	0.9230	22,230	-0.03(-2.84%)
Jul 14, 2025	0.8967	0.9566	0.8887	0.9500	45,632	+0.02(+2.26%)
Jul 11, 2025	0.9000	0.9290	0.8975	0.9290	10,277	+0.04(+4.97%)
Jul 10, 2025	0.8412	0.8901	0.8412	0.8850	7,456	+0.04(+5.23%)
Jul 09, 2025	0.8300	0.8886	0.8300	0.8410	9,707	-0.03(-2.93%)
Jul 08, 2025	0.8300	0.9000	0.8300	0.8664	12,871	-0.00(-0.41%)
Jul 07, 2025	0.8889	0.9187	0.8600	0.8700	48,069	-0.02(-2.27%)
Jul 03, 2025	0.8902	0.9045	0.8902	0.8902	1,818	+0.00(+0.01%)
Jul 02, 2025	0.8915	0.9002	0.8799	0.8901	15,917	-0.02(-2.18%)
Jul 01, 2025	0.9400	0.9400	0.9028	0.9099	10,052	-0.03(-3.20%)
Jun 30, 2025	0.8600	0.9400	0.8600	0.9400	23,054	+0.06(+6.81%)
Jun 27, 2025	0.9100	0.9159	0.8560	0.8801	23,910	-0.04(-3.91%)
Jun 26, 2025	0.8800	0.9640	0.8801	0.9159	38,094	+0.01(+0.65%)
Jun 25, 2025	0.9103	0.9159	0.8200	0.9100	169,012	+0.05(+5.81%)
Jun 24, 2025	0.9800	1.030	0.7899	0.8600	3,334,264	-0.09(-9.47%)
Jun 23, 2025	0.9200	0.9700	0.9200	0.9500	21,739	+0.04(+4.40%)
Jun 20, 2025	0.8800	0.9605	0.8800	0.9100	14,113	-0.07(-7.14%)
Jun 18, 2025	0.9800	0.9800	0.9276	0.9800	10,583	+0.01(+1.07%)
Jun 17, 2025	0.9500	0.9696	0.9464	0.9696	16,008	-0.01(-0.70%)
Jun 16, 2025	0.9300	0.9788	0.9198	0.9764	5,014	+0.01(+0.66%)
Jun 13, 2025	0.9100	0.9900	0.9100	0.9700	7,335	-0.00(-0.02%)
Jun 12, 2025	0.9300	0.9702	0.9296	0.9702	11,754	+0.03(+3.21%)
Jun 11, 2025	0.9241	0.9400	0.9100	0.9400	2,909	+0.00(+0.00%)
Jun 10, 2025	0.8800	0.9400	0.8791	0.9400	10,229	+0.00(+0.11%)
Jun 09, 2025	0.8520	0.9390	0.8520	0.9390	16,969	+0.09(+10.24%)
Jun 06, 2025	0.8250	0.8600	0.8245	0.8518	5,197	+0.01(+1.53%)
Jun 05, 2025	0.8300	0.8551	0.8299	0.8390	7,424	+0.01(+1.08%)
Jun 04, 2025	0.8900	0.8900	0.7900	0.8300	41,787	-0.05(-5.82%)
Jun 03, 2025	0.8750	0.8850	0.8700	0.8813	4,911	+0.02(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.